Chembond Material Technologies Limited

Chemicals

CHEMBOND-EQ: NSEBSE: 14618

Chembond Material Technologies Limited (CHEMBOND-EQ) live share price today at NSE / BSE

INR 193.05

+2.07 (1.08%)1 Day

Thu, 17 Sept 2026, 03:05 PM

About CHEMBOND-EQ

Chembond Chemicals Ltd is an established Indian chemical company with a diversified portfolio spanning water treatment, construction chemicals, coatings, animal health and industrial biotechnologies. Founded in 1973, the company is headquartered in Mumbai and serves clients across India as well as select international markets. Chembond’s operations are supported by modern manufacturing plants, R&D laboratories and a sales network covering major industrial clusters.

52 Week Range

HighINR 236.80

LowINR 105.15

Current Signal

red

Open

INR 197.44

High

INR 203.99

Low

INR 185.03

Prev. Close

INR 190.98

Volume

10,490

Avg. Volume (7D)

78,406

Avg. Volume (10D)

59,263

Latest Signal

Sell

Sell Price

INR 208.8

Close Price

INR 197.98

Change

15.33%

Signal Date

2026-09-15

Hold

Pattern

Bearish

Company Snapshot

CIN	L24100MH1975PLC018235
Industry	Specialty Chemicals
Market Lot	1
Impact Cost	0.88%
Listing Date	25 Jul 1995
BC Record Date	RD 31/07/2025
Registered Address	EL- 71, Chembond Centre, MIDC, Mahape
Auditor	M/s Bathiya & Associates LLP

Registrar

Name

MUFG Intime India Pvt. Ltd

Telephone

022 - 8108118484

Website

www.mpms.mufg.com

Board of Directors

BhadreshD.ShahGeneral Manager (Commercial)

Mr.Jayesh Prabhulal ShahNon-Executive - Independent Director

Mr.Jaywant Keshavrao TawadeExecutive Director

Mr.Kamal Dev TandonNon - Executive Independent Director

Mr.Mayank Pradyumna ShahNon-Executive - Independent Director

Mr.Nirmal Vinod ShahNon-Executive - Non Independent Director

Mr.Sameer Vinod ShahExecutive Director-Chairperson related to Promoter-MD

Mrs.Gorsi Atul ParekhNon-Executive - Independent Director

Mrs.RashmiGavliChief Financial Officer

Mrs.SuchitaSinghCompany Secretary & Compliance Officer

Today Share Price

Chembond Material Technologies Limited

Particulars	Details
Opening Price	INR 197.44
Previous Closing Price	INR 190.98
Volume of Chembond Material Technologies Limited	10,490
Value of Share	—

Today NSE Share Price

Chembond Material Technologies Limited

Particulars	Details
Live Share Price NSE India	INR 193.05
Previous Closing Price	INR 190.98
Open Price	INR 197.44
High	INR 203.99
Low	INR 185.03

Today BSE Share Price

Chembond Material Technologies Limited

Particulars	Details
Live Share Price BSE India	INR 193.05
Previous Closing Price	INR 190.98
Open Price	INR 197.44
High	INR 203.99
Low	INR 185.03

Chembond Material Technologies Limited

The company addresses critical needs in water treatment and specialty chemicals for industrial clients, infrastructure developers, and public utilities. Building on partnerships and a focus on niche technology-driven segments, Chembond integrates both proprietary and collaborative innovations to remain competitive in a rapidly evolving sector.

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.