Davangere Sugar Company Limited

DAVANGERE-EQ: NSEBSE: 21794

Davangere Sugar Company Limited (DAVANGERE-EQ) live share price today at NSE / BSE

INR 2.06

-0.08 (-3.74%)1 Day

Thu, 17 Sept 2026, 02:28 PM

52 Week Range

HighINR 5.50

LowINR 1.74

Current Signal

red

Open

INR 2.00

High

INR 2.13

Low

INR 2.00

Prev. Close

INR 2.14

Volume

68,45,783

Avg. Volume (7D)

4,88,67,909

Avg. Volume (10D)

3,71,45,365

Latest Signal

Sell

Sell Price

INR 2.1

Close Price

INR 2.06

Change

4.76%

Signal Date

2026-09-17

Hold

Pattern

Bullish

Company Snapshot

CIN	L37100KA1970PLC001949
Industry	Diversified FMCG
Market Lot	1
Impact Cost	0.38%
Listing Date	18 Mar 2021
BC Record Date	RD 06/08/2025
Registered Address	73/1, P.B. No. 312, Shamanur Road, Davangere
Auditor	Doshi Maru and Associates

Registrar

Name

Integrated Registry Management Services Pvt. Ltd (Integrated Enterprises (India) Ltd)

Telephone

080 - 23460815

Board of Directors

Mr.ABHIJITH GANESH SHAMANURNon-Executive - Non Independent Director

Mr.Achal KapoorNon - Executive Independent Director

Mr.Onkrappa PChief Financial Officer

Mr.SHAMANUR S. GANESHExecutive Director-Chairperson-MD

Mr.SWATHI SHAMANURNon-Executive - Non Independent Director

Mr.THAPPAGONDANAHALLY RAJASHEKHARAPPANon-Executive - Independent Director

Mrs.HIMA BINDU SAGALANon-Executive - Independent Director

Mrs.VINITA DILIP MODAKNon-Executive - Independent Director

Ms.Uma SinghCompany Secretary & Compliance Officer

Today Share Price

Davangere Sugar Company Limited

Particulars	Details
Opening Price	INR 2.00
Previous Closing Price	INR 2.14
Volume of Davangere Sugar Company Limited	68,45,783
Value of Share	—

Today NSE Share Price

Davangere Sugar Company Limited

Particulars	Details
Live Share Price NSE India	INR 2.06
Previous Closing Price	INR 2.14
Open Price	INR 2.00
High	INR 2.13
Low	INR 2.00

Today BSE Share Price

Davangere Sugar Company Limited

Particulars	Details
Live Share Price BSE India	INR 2.06
Previous Closing Price	INR 2.14
Open Price	INR 2.00
High	INR 2.13
Low	INR 2.00

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.