Dhampur Bio Organics Limited
Dhampur Bio Organics Limited (DBOL-EQ) live share price today at NSE / BSE
Thu, 17 Sept 2026, 02:26 PM
About DBOL-EQ
Dhampur Bio Organics Ltd is an integrated bio-based company specializing in the manufacturing of sugar, ethanol, bio-chemicals, and renewable power. Headquartered in Uttar Pradesh, India, the company operates state-of-the-art facilities with a focus on sustainable agricultural practices and innovative processing technologies. Dhampur Bio Organics leverages backward integration and close collaboration with farmers to secure a consistent supply of raw materials, enabling efficient production across its core segments.
52 Week Range
Current Signal
red
Open
INR 113.48
High
INR 118.00
Low
INR 113.42
Prev. Close
INR 113.06
Volume
88,246
Avg. Volume (7D)
1,85,859
Avg. Volume (10D)
2,03,784
Latest Signal
SellSell Price
INR 125.4
Close Price
INR 122.31
Change
11.76%
Signal Date
2026-08-27
Hold
No
Pattern
Morning Star
Company Snapshot
| CIN | L15100UP2020PLC136939 |
| Industry | Sugar |
| Market Lot | 1 |
| Impact Cost | 0.78% |
| Listing Date | 07 Sept 2022 |
| BC Record Date | RD 04/07/2025 |
| Registered Address | Sugar Mill Compound, Village Asmoli |
| Auditor | Mittal Gupta & Co. |
Registrar
Shareholding Pattern
Quarterly filing · 30 Jun 2026
Board of Directors
Today Share Price
Dhampur Bio Organics Limited
| Particulars | Details |
|---|---|
| Opening Price | INR 113.48 |
| Previous Closing Price | INR 113.06 |
| Volume of Dhampur Bio Organics Limited | 88,246 |
| Value of Share | — |
Today NSE Share Price
Dhampur Bio Organics Limited
| Particulars | Details |
|---|---|
| Live Share Price NSE India | INR 115.75 |
| Previous Closing Price | INR 113.06 |
| Open Price | INR 113.48 |
| High | INR 118.00 |
| Low | INR 113.42 |
Today BSE Share Price
Dhampur Bio Organics Limited
| Particulars | Details |
|---|---|
| Live Share Price BSE India | INR 115.75 |
| Previous Closing Price | INR 113.06 |
| Open Price | INR 113.48 |
| High | INR 118.00 |
| Low | INR 113.42 |
Dhampur Bio Organics Limited
Dhampur Bio Organics Ltd is an integrated bio-based company specializing in the manufacturing of sugar, ethanol, bio-chemicals, and renewable power. Headquartered in Uttar Pradesh, India, the company operates state-of-the-art facilities with a focus on sustainable agricultural practices and innovative processing technologies. Dhampur Bio Organics leverages backward integration and close collaboration with farmers to secure a consistent supply of raw materials, enabling efficient production across its core segments.
The company emphasizes value addition across the sugar value chain, with diversified operations spanning sugar refining, co-generation of power from bagasse, and production of high-value ethanol and chemicals. Dhampur Bio Organics exports a portion of its products, serving both domestic and international markets and catering to clients in the food, beverage, industrial, and energy sectors.
Frequently Asked Questions – StockYaari Stock Page
Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.
Final Thoughts
Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.
Track. Analyse. Outperform.
Your performance, our priority.

Platform Performance
(vs NIFTY 50)
Total Return
+24.35%
Outperformance
+12.41%
Accuracy
78%
Join 31,000+ active traders

Ready to unlock premium signals?
Sign in with your mobile number and start trading smarter today.

