D

Dhampur Bio Organics Limited

FMCG|Fmcg
DBOL-EQ: NSEBSE: 10893

Dhampur Bio Organics Limited (DBOL-EQ) live share price today at NSE / BSE

INR 115.75
+2.69 (2.38%)1 Day

Thu, 17 Sept 2026, 02:26 PM

About DBOL-EQ

Dhampur Bio Organics Ltd is an integrated bio-based company specializing in the manufacturing of sugar, ethanol, bio-chemicals, and renewable power. Headquartered in Uttar Pradesh, India, the company operates state-of-the-art facilities with a focus on sustainable agricultural practices and innovative processing technologies. Dhampur Bio Organics leverages backward integration and close collaboration with farmers to secure a consistent supply of raw materials, enabling efficient production across its core segments.

52 Week Range

HighINR 139.00
LowINR 69.00

Current Signal

red

Open

INR 113.48

High

INR 118.00

Low

INR 113.42

Prev. Close

INR 113.06

Volume

88,246

Avg. Volume (7D)

1,85,859

Avg. Volume (10D)

2,03,784

Latest Signal

Sell

Sell Price

INR 125.4

Close Price

INR 122.31

Change

11.76%

Signal Date

2026-08-27

Hold

No

Pattern

Morning Star

Company Snapshot

CINL15100UP2020PLC136939
IndustrySugar
Market Lot1
Impact Cost0.78%
Listing Date07 Sept 2022
BC Record DateRD 04/07/2025
Registered AddressSugar Mill Compound, Village Asmoli
AuditorMittal Gupta & Co.

Registrar

Name

Alankit Assignments Ltd

Telephone

011 - 42541234

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Non-Institutions51.61%
Promoter & Promoter Group50.78%
Domestic Institutions0.45%

Board of Directors

Mr.Ashwani Kumar GuptaNon-Executive - Independent Director
Mr.Gautam GoelExecutive Director-CEO-MD
Mr.Kishor ShahNon-Executive - Independent Director
Mr.Samir ThukralNon-Executive - Independent Director
Mr.Sandeep KumarExecutive Director
Mr.Vijay Kumar GoelExecutive Director-Chairperson
Mr.Vishal SalujaNon-Executive - Independent Director
Mrs.Bindu Vashist GoelNon-Executive - Non Independent Director
Mrs.Ruchika Amrish Mehra KothariNon-Executive - Independent Director
Ms.AshuRawatCompany Secretary & Compliance Officer

Today Share Price

Dhampur Bio Organics Limited

ParticularsDetails
Opening PriceINR 113.48
Previous Closing PriceINR 113.06
Volume of Dhampur Bio Organics Limited88,246
Value of Share

Today NSE Share Price

Dhampur Bio Organics Limited

ParticularsDetails
Live Share Price NSE IndiaINR 115.75
Previous Closing PriceINR 113.06
Open PriceINR 113.48
HighINR 118.00
LowINR 113.42

Today BSE Share Price

Dhampur Bio Organics Limited

ParticularsDetails
Live Share Price BSE IndiaINR 115.75
Previous Closing PriceINR 113.06
Open PriceINR 113.48
HighINR 118.00
LowINR 113.42

Dhampur Bio Organics Limited

Dhampur Bio Organics Ltd is an integrated bio-based company specializing in the manufacturing of sugar, ethanol, bio-chemicals, and renewable power. Headquartered in Uttar Pradesh, India, the company operates state-of-the-art facilities with a focus on sustainable agricultural practices and innovative processing technologies. Dhampur Bio Organics leverages backward integration and close collaboration with farmers to secure a consistent supply of raw materials, enabling efficient production across its core segments.

The company emphasizes value addition across the sugar value chain, with diversified operations spanning sugar refining, co-generation of power from bagasse, and production of high-value ethanol and chemicals. Dhampur Bio Organics exports a portion of its products, serving both domestic and international markets and catering to clients in the food, beverage, industrial, and energy sectors.

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.

Everything you need to trade, in one place

By proceeding, you agree to our T&C

Track. Analyse. Outperform.

Your performance, our priority.

Platform Performance

(vs NIFTY 50)

Total Return

+24.35%

Outperformance

+12.41%

Accuracy

78%

Started Now

Join 31,000+ active traders

unlock

Ready to unlock premium signals?

Sign in with your mobile number and start trading smarter today.

checkQuick & EasycheckSecure & ReliablecheckSEBI Registered