Dwarikesh Sugar Industries Limited
Dwarikesh Sugar Industries Limited (DWARKESH-EQ) live share price today at NSE / BSE
Thu, 17 Sept 2026, 02:25 PM
About DWARKESH-EQ
Dwarikesh Sugar Industries Ltd is a leading Indian integrated sugar and allied products manufacturer, headquartered in Uttar Pradesh. Established in 1993, the company operates multiple sugar mills with an aggregate crushing capacity exceeding 21,500 TCD (tonnes crushed per day), producing sugar, ethanol, and power through cogeneration. Dwarikesh is consistently engaged in value chain expansion across the sugar sector, capitalizing on both domestic and international demand.
52 Week Range
Current Signal
red
Open
INR 41.00
High
INR 41.27
Low
INR 40.04
Prev. Close
INR 41.04
Volume
17,08,233
Avg. Volume (7D)
26,65,602
Avg. Volume (10D)
26,39,755
Latest Signal
SellSell Price
INR 51.0
Close Price
INR 50.8
Change
21.49%
Signal Date
2026-08-27
Hold
No
Pattern
Bearish
Company Snapshot
| CIN | L15421UP1993PLC018642 |
| Industry | Sugar |
| Market Lot | 1 |
| Impact Cost | 0.16% |
| Listing Date | 30 Dec 2004 |
| BC Record Date | RD 12/08/2025 |
| Registered Address | Dwarikesh Nagar-246 762, |
| Auditor | Mittal Gupta & Co., Chartered Accountants |
Registrar
Board of Directors
Today Share Price
Dwarikesh Sugar Industries Limited
| Particulars | Details |
|---|---|
| Opening Price | INR 41.00 |
| Previous Closing Price | INR 41.04 |
| Volume of Dwarikesh Sugar Industries Limited | 17,08,233 |
| Value of Share | — |
Today NSE Share Price
Dwarikesh Sugar Industries Limited
| Particulars | Details |
|---|---|
| Live Share Price NSE India | INR 40.53 |
| Previous Closing Price | INR 41.04 |
| Open Price | INR 41.00 |
| High | INR 41.27 |
| Low | INR 40.04 |
Today BSE Share Price
Dwarikesh Sugar Industries Limited
| Particulars | Details |
|---|---|
| Live Share Price BSE India | INR 40.53 |
| Previous Closing Price | INR 41.04 |
| Open Price | INR 41.00 |
| High | INR 41.27 |
| Low | INR 40.04 |
Dwarikesh Sugar Industries Limited
Dwarikesh Sugar Industries Ltd is a leading Indian integrated sugar and allied products manufacturer, headquartered in Uttar Pradesh. Established in 1993, the company operates multiple sugar mills with an aggregate crushing capacity exceeding 21,500 TCD (tonnes crushed per day), producing sugar, ethanol, and power through cogeneration. Dwarikesh is consistently engaged in value chain expansion across the sugar sector, capitalizing on both domestic and international demand.
In addition to its strong sugar manufacturing footprint, the company has built scalable capabilities in ethanol production, supplying to oil marketing companies under the Indian government’s ethanol blending program. The company’s state-of-the-art manufacturing facilities and focus on operational efficiency have enabled it to become a preferred partner for institutional and industrial customers.
Frequently Asked Questions – StockYaari Stock Page
Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.
Final Thoughts
Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.
Track. Analyse. Outperform.
Your performance, our priority.
Platform Performance
(vs NIFTY 50)
Total Return
+24.35%
Outperformance
+12.41%
Accuracy
78%
Join 31,000+ active traders
Ready to unlock premium signals?
Sign in with your mobile number and start trading smarter today.
Quick & EasySecure & ReliableSEBI Registered