Fairchem Organics Limited
Fairchem Organics Limited (FAIRCHEMOR-BE) live share price today at NSE / BSE
Thu, 17 Sept 2026, 02:26 PM
About FAIRCHEMOR-BE
Fairchem Organics Ltd is a leading Indian specialty chemical manufacturer focused on the production of niche oleochemicals and aroma chemicals. Positioned at the intersection of agro-based and specialty chemicals, Fairchem primarily processes by-products from the edible oil processing industry, such as rice bran oil, to produce high-value products like dimer acids, linoleic acid, and tocopherols. The company’s manufacturing facility in Gujarat serves both domestic and global customers, including end markets like paints, coatings, lubricants, adhesives, nutraceuticals, and personal care.
52 Week Range
Current Signal
red
Open
INR 619.25
High
INR 624.90
Low
INR 610.00
Prev. Close
INR 604.05
Volume
1,871
Avg. Volume (7D)
16,897
Avg. Volume (10D)
12,620
Latest Signal
SellSell Price
INR 663.2
Close Price
INR 661.1
Change
11.76%
Signal Date
2026-09-03
Hold
No
Pattern
Bullish
Company Snapshot
| CIN | L24200GJ2019PLC129759 |
| Industry | Specialty Chemicals |
| Market Lot | 1 |
| Impact Cost | 0.26% |
| Listing Date | 23 Dec 2020 |
| BC Record Date | RD 04/08/2025 |
| Registered Address | 253/P & 312, Village Chekhala, Sanand - Kadi Highway, Tal. SANAND, District: Ahmedabad |
| Auditor | B S R & CO. LLP |
Registrar
Board of Directors
Today Share Price
Fairchem Organics Limited
| Particulars | Details |
|---|---|
| Opening Price | INR 619.25 |
| Previous Closing Price | INR 604.05 |
| Volume of Fairchem Organics Limited | 1,871 |
| Value of Share | — |
Today NSE Share Price
Fairchem Organics Limited
| Particulars | Details |
|---|---|
| Live Share Price NSE India | INR 623.00 |
| Previous Closing Price | INR 604.05 |
| Open Price | INR 619.25 |
| High | INR 624.90 |
| Low | INR 610.00 |
Today BSE Share Price
Fairchem Organics Limited
| Particulars | Details |
|---|---|
| Live Share Price BSE India | INR 623.00 |
| Previous Closing Price | INR 604.05 |
| Open Price | INR 619.25 |
| High | INR 624.90 |
| Low | INR 610.00 |
Fairchem Organics Limited
Fairchem Organics Ltd is a leading Indian specialty chemical manufacturer focused on the production of niche oleochemicals and aroma chemicals. Positioned at the intersection of agro-based and specialty chemicals, Fairchem primarily processes by-products from the edible oil processing industry, such as rice bran oil, to produce high-value products like dimer acids, linoleic acid, and tocopherols. The company’s manufacturing facility in Gujarat serves both domestic and global customers, including end markets like paints, coatings, lubricants, adhesives, nutraceuticals, and personal care.
Established as a spin-off from Fairchem Speciality in 2019, Fairchem Organics has steadily expanded its product portfolio and enhanced its technological capabilities. The company is recognized for its environmentally conscious approach, leveraging sustainable raw materials and adopting best-in-class manufacturing practices to meet stringent quality standards for export markets.
Frequently Asked Questions – StockYaari Stock Page
Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.
Final Thoughts
Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.
Track. Analyse. Outperform.
Your performance, our priority.

Platform Performance
(vs NIFTY 50)
Total Return
+24.35%
Outperformance
+12.41%
Accuracy
78%
Join 31,000+ active traders

Ready to unlock premium signals?
Sign in with your mobile number and start trading smarter today.

