Magadh Sugar & Energy Limited

Sugar|Ethanol

MAGADSUGAR-EQ: NSEBSE: 21392

Magadh Sugar & Energy Limited (MAGADSUGAR-EQ) live share price today at NSE / BSE

INR 507.25

+1.55 (0.31%)1 Day

Thu, 17 Sept 2026, 02:29 PM

About MAGADSUGAR-EQ

Magadh Sugar & Energy Ltd. is a prominent Indian company engaged primarily in the manufacturing of sugar, along with allied activities such as production of molasses, ethanol, and co-generation of power. Headquartered in Bihar, the company operates multiple integrated sugar manufacturing facilities, strategically located in sugarcane-rich regions to ensure steady raw material supply and operational efficiency. As part of the Rajshree Sugars Group, Magadh Sugar leverages decades of industry experience and has established a robust presence in both domestic and select international markets.

52 Week Range

HighINR 634.95

LowINR 417.00

Current Signal

red

Open

INR 504.00

High

INR 512.35

Low

INR 496.20

Prev. Close

INR 505.70

Volume

18,567

Avg. Volume (7D)

28,295

Avg. Volume (10D)

26,495

Latest Signal

Sell

Sell Price

INR 576.1

Close Price

INR 551.0

Change

14.23%

Signal Date

2026-08-27

Hold

Pattern

Bullish

Company Snapshot

CIN	L15122UP2015PLC069632
Industry	Sugar
Market Lot	1
Impact Cost	0.31%
Listing Date	27 Jul 2017
BC Record Date	RD 18/07/2025
Registered Address	P.O. Hargaon, District Sitapur
Auditor	B S R & CO LLP

Registrar

Name

MUFG Intime India Pvt. Ltd

Telephone

33-22890540

Website

www.in.mpms.mufg.com

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group61.02%

Non-Institutions41.12%

Domestic Institutions0.00%

Board of Directors

Mr.Aditya BahetiChief Financial Officer

Mr.CHANDRA SHEKHAR NOPANYNon-Executive - Non Independent Director-Chairperson related to Promoter

Mr.ISHWARI PROSAD SINGH ROYNon-Executive - Independent Director

Mr.PADAM KUMAR KHAITANNon-Executive - Independent Director

Mr.PANKAJ SINGHWhole Time Director

Mr.RAJ KUMAR BAGRINon-Executive - Independent Director

Mr.RAJAN ARVIND DALALNon-Executive - Non Independent Director

Mr.SubramanianSathyamurthyCompany Secretary & Compliance Officer

Mr.YASHWANT KUMAR DAGANon-Executive - Independent Director

Mrs.SHASHI SHARMANon-Executive - Independent Director

Today Share Price

Magadh Sugar & Energy Limited

Particulars	Details
Opening Price	INR 504.00
Previous Closing Price	INR 505.70
Volume of Magadh Sugar & Energy Limited	18,567
Value of Share	—

Today NSE Share Price

Magadh Sugar & Energy Limited

Particulars	Details
Live Share Price NSE India	INR 507.25
Previous Closing Price	INR 505.70
Open Price	INR 504.00
High	INR 512.35
Low	INR 496.20

Today BSE Share Price

Magadh Sugar & Energy Limited

Particulars	Details
Live Share Price BSE India	INR 507.25
Previous Closing Price	INR 505.70
Open Price	INR 504.00
High	INR 512.35
Low	INR 496.20

Magadh Sugar & Energy Limited

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.