M

Muthoot Microfin Limited

Fund
MUTHOOTMF-EQ: NSEBSE: 20831

Muthoot Microfin Limited (MUTHOOTMF-EQ) live share price today at NSE / BSE

INR 188.04
+0.63 (0.34%)1 Day

Thu, 17 Sept 2026, 02:27 PM

About MUTHOOTMF-EQ

Muthoot Microfin Ltd is a leading Indian microfinance institution and a part of the Muthoot Pappachan Group. It primarily operates in rural and semi-urban areas, providing financial inclusion through collateral-free microloans to women entrepreneurs, with a focus on supporting self-help groups (SHGs). As of 2024, the company has established a significant presence in over 18 Indian states, serving millions of clients through an extensive network of branches.

52 Week Range

HighINR 262.77
LowINR 141.20

Current Signal

red

Open

INR 188.50

High

INR 190.59

Low

INR 186.66

Prev. Close

INR 187.41

Volume

75,707

Avg. Volume (7D)

2,66,231

Avg. Volume (10D)

2,35,926

Latest Signal

Sell

Sell Price

INR 244.2

Close Price

INR 235.66

Change

24.82%

Signal Date

2026-08-03

Hold

No

Pattern

Bearish

Company Snapshot

CINU65190MH1992PLC066228
IndustryMicrofinance Institutions
Market Lot1
Impact Cost0.13%
Listing Date25 Dec 2023
Registered Address, Parinee Crescenzo, 13th Floor, Bandra Kurla Complex , Bandra East
AuditorSuresh Surana & Associates LLP,Sharp & Tannan Associates

Registrar

Name

KFin Technologies Ltd

Telephone

040 - 67162222

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group55.47%
Foreign Institutions22.76%
Non-Institutions18.16%
Domestic Institutions3.28%

Board of Directors

Mr.AKSHAYA PRASADNon-Executive - Non Independent Director
Mr.ALOK PRASADNon-Executive - Independent Director
Mr.ANIL SREEDHARNon-Executive - Independent Director
Mr.JOHN TYLER DAYNon-Executive - Non Independent Director
Mr.THAI SALAS VIJAYANNon-Executive - Independent Director
Mr.THOMAS GEORGE MUTHOOTNon-Executive - Non Independent Director
Mr.THOMAS MUTHOOTNon-Executive - Non Independent Director-Chairperson
Mr.THOMAS MUTHOOT JOHNExecutive Director
Mrs.BHAMA KRISHNAMURTHYNon-Executive - Independent Director
Mrs.PUSHPY B MURICKENNon-Executive - Independent Director
Neethu AjayCompany Secretary & Compliance Officer

Today Share Price

Muthoot Microfin Limited

ParticularsDetails
Opening PriceINR 188.50
Previous Closing PriceINR 187.41
Volume of Muthoot Microfin Limited75,707
Value of Share

Today NSE Share Price

Muthoot Microfin Limited

ParticularsDetails
Live Share Price NSE IndiaINR 188.04
Previous Closing PriceINR 187.41
Open PriceINR 188.50
HighINR 190.59
LowINR 186.66

Today BSE Share Price

Muthoot Microfin Limited

ParticularsDetails
Live Share Price BSE IndiaINR 188.04
Previous Closing PriceINR 187.41
Open PriceINR 188.50
HighINR 190.59
LowINR 186.66

Muthoot Microfin Limited

Muthoot Microfin Ltd is a leading Indian microfinance institution and a part of the Muthoot Pappachan Group. It primarily operates in rural and semi-urban areas, providing financial inclusion through collateral-free microloans to women entrepreneurs, with a focus on supporting self-help groups (SHGs). As of 2024, the company has established a significant presence in over 18 Indian states, serving millions of clients through an extensive network of branches.

Muthoot Microfin’s operations are governed by a robust risk management framework and adherence to regulatory standards set by the Reserve Bank of India. The company’s product portfolio includes income generation loans, life improvement loans, insurance solutions, and select non-financial services aimed at enhancing livelihoods and socio-economic conditions. Muthoot Microfin places a strong emphasis on empowering women and fostering sustainable community development.

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.

Everything you need to trade, in one place

By proceeding, you agree to our T&C

Track. Analyse. Outperform.

Your performance, our priority.

Platform Performance

(vs NIFTY 50)

Total Return

+24.35%

Outperformance

+12.41%

Accuracy

78%

Started Now

Join 31,000+ active traders

unlock

Ready to unlock premium signals?

Sign in with your mobile number and start trading smarter today.

checkQuick & EasycheckSecure & ReliablecheckSEBI Registered