Muthoot Microfin Limited
Muthoot Microfin Limited (MUTHOOTMF-EQ) live share price today at NSE / BSE
Thu, 17 Sept 2026, 02:27 PM
About MUTHOOTMF-EQ
Muthoot Microfin Ltd is a leading Indian microfinance institution and a part of the Muthoot Pappachan Group. It primarily operates in rural and semi-urban areas, providing financial inclusion through collateral-free microloans to women entrepreneurs, with a focus on supporting self-help groups (SHGs). As of 2024, the company has established a significant presence in over 18 Indian states, serving millions of clients through an extensive network of branches.
52 Week Range
Current Signal
red
Open
INR 188.50
High
INR 190.59
Low
INR 186.66
Prev. Close
INR 187.41
Volume
75,707
Avg. Volume (7D)
2,66,231
Avg. Volume (10D)
2,35,926
Latest Signal
SellSell Price
INR 244.2
Close Price
INR 235.66
Change
24.82%
Signal Date
2026-08-03
Hold
No
Pattern
Bearish
Company Snapshot
| CIN | U65190MH1992PLC066228 |
| Industry | Microfinance Institutions |
| Market Lot | 1 |
| Impact Cost | 0.13% |
| Listing Date | 25 Dec 2023 |
| Registered Address | , Parinee Crescenzo, 13th Floor, Bandra Kurla Complex , Bandra East |
| Auditor | Suresh Surana & Associates LLP,Sharp & Tannan Associates |
Registrar
Shareholding Pattern
Quarterly filing · 30 Jun 2026
Board of Directors
Today Share Price
Muthoot Microfin Limited
| Particulars | Details |
|---|---|
| Opening Price | INR 188.50 |
| Previous Closing Price | INR 187.41 |
| Volume of Muthoot Microfin Limited | 75,707 |
| Value of Share | — |
Today NSE Share Price
Muthoot Microfin Limited
| Particulars | Details |
|---|---|
| Live Share Price NSE India | INR 188.04 |
| Previous Closing Price | INR 187.41 |
| Open Price | INR 188.50 |
| High | INR 190.59 |
| Low | INR 186.66 |
Today BSE Share Price
Muthoot Microfin Limited
| Particulars | Details |
|---|---|
| Live Share Price BSE India | INR 188.04 |
| Previous Closing Price | INR 187.41 |
| Open Price | INR 188.50 |
| High | INR 190.59 |
| Low | INR 186.66 |
Muthoot Microfin Limited
Muthoot Microfin Ltd is a leading Indian microfinance institution and a part of the Muthoot Pappachan Group. It primarily operates in rural and semi-urban areas, providing financial inclusion through collateral-free microloans to women entrepreneurs, with a focus on supporting self-help groups (SHGs). As of 2024, the company has established a significant presence in over 18 Indian states, serving millions of clients through an extensive network of branches.
Muthoot Microfin’s operations are governed by a robust risk management framework and adherence to regulatory standards set by the Reserve Bank of India. The company’s product portfolio includes income generation loans, life improvement loans, insurance solutions, and select non-financial services aimed at enhancing livelihoods and socio-economic conditions. Muthoot Microfin places a strong emphasis on empowering women and fostering sustainable community development.
Frequently Asked Questions – StockYaari Stock Page
Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.
Final Thoughts
Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.
Track. Analyse. Outperform.
Your performance, our priority.

Platform Performance
(vs NIFTY 50)
Total Return
+24.35%
Outperformance
+12.41%
Accuracy
78%
Join 31,000+ active traders

Ready to unlock premium signals?
Sign in with your mobile number and start trading smarter today.

