Responsive Industries Limited

Materials

RESPONIND-EQ: NSEBSE: 20323

Responsive Industries Limited (RESPONIND-EQ) live share price today at NSE / BSE

INR 163.40

+2.50 (1.55%)1 Day

Thu, 17 Sept 2026, 02:27 PM

About RESPONIND-EQ

Responsive Industries Ltd is a diversified manufacturer specializing in polyvinyl chloride (PVC) based products, with a focus on vinyl flooring, synthetic leather, and related applications. Headquartered in Maharashtra, India, the company services a global clientele across residential, commercial, automotive, healthcare, and sports infrastructure segments. Its vertically integrated manufacturing processes allow for flexibility in scale and innovation, supported by large-scale production capacities and a wide export footprint spanning over 70 countries.

52 Week Range

HighINR 240.90

LowINR 117.25

Current Signal

green

Open

INR 159.47

High

INR 164.70

Low

INR 159.16

Prev. Close

INR 160.90

Volume

1,56,159

Avg. Volume (7D)

29,47,023

Avg. Volume (10D)

61,03,680

Latest Signal

Buy

Buy Price

INR 154.7

Close Price

INR 169.59

Change

14.29%

Stoploss

INR 150.1

Signal Date

2026-09-09

Hold

Yes

Pattern

Bullish Engulfing

Company Snapshot

CIN	L65100MH1982PLC027797
Industry	Furniture, Home Furnishing
Market Lot	1
Impact Cost	0.19%
Listing Date	28 Feb 1983
BC Record Date	RD 12/09/2025
Registered Address	Village Betegaon, Mahagaon Road, Boisar (East), Palghar
Auditor	SHAH & TAPARIA

Registrar

Name

MUFG Intime India Pvt. Ltd

Telephone

022 - 49186270

Website

www.in.mpms.mufg.com

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group59.14%

Non-Institutions31.78%

Foreign Institutions24.58%

Domestic Institutions3.22%

Board of Directors

AmanChadhaChief Financial Officer

Mr.MEHUL VALAExecutive Director-CEO

Mr.RISHABH AGARWALNon-Executive - Non Independent Director-Chairperson related to Promoter

Mr.SADANAND RAGHAVENDRA MORABExecutive Director

Mr.SANJIV VIRENDRA SWARUPNon-Executive - Independent Director

Mrs.ANITA RAHUL SHANTARAMNon-Executive - Independent Director

Ms.MITA JHANon-Executive - Independent Director

Ms.Mohini SharmaCompany Secretary & Compliance Officer

RajendraKumarParsaniaChief Operating Officer

Today Share Price

Responsive Industries Limited

Particulars	Details
Opening Price	INR 159.47
Previous Closing Price	INR 160.90
Volume of Responsive Industries Limited	1,56,159
Value of Share	—

Today NSE Share Price

Responsive Industries Limited

Particulars	Details
Live Share Price NSE India	INR 163.40
Previous Closing Price	INR 160.90
Open Price	INR 159.47
High	INR 164.70
Low	INR 159.16

Today BSE Share Price

Responsive Industries Limited

Particulars	Details
Live Share Price BSE India	INR 163.40
Previous Closing Price	INR 160.90
Open Price	INR 159.47
High	INR 164.70
Low	INR 159.16

Responsive Industries Limited

With in-house design, research, and development capabilities, Responsive Industries is recognized for providing comprehensive surface and synthetic solutions tailored to evolving customer specifications. The company emphasizes operational efficiency, product quality, and sustainability, underpinned by a strong export orientation and compliance with international quality standards.

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.