Responsive Industries Limited
Responsive Industries Limited (RESPONIND-EQ) live share price today at NSE / BSE
Mon, 02 Nov 2026, 12:16 PM
52 Week Range
Current Signal
red
Open
INR 146.00
High
INR 151.58
Low
INR 144.00
Prev. Close
INR 144.95
Volume
2,10,118
Avg. Volume (7D)
3,23,565
Avg. Volume (10D)
3,11,218
Responsive Industries Limited Latest Signal
SellSell Price
INR 158.0
Close Price
INR 156.45
Change
13.46%
Signal Date
2026-09-24
Hold
No
Pattern
Bearish
Responsive Industries Limited Company Snapshot
| CIN | L65100MH1982PLC027797 |
| Industry | Furniture, Home Furnishing |
| Market Lot | 1 |
| Impact Cost | 0.19% |
| Listing Date | 28 Feb 1983 |
| BC Record Date | RD 12/09/2025 |
| Registered Address | Village Betegaon, Mahagaon Road, Boisar (East), Palghar |
| Auditor | SHAH & TAPARIA |
Responsive Industries Limited Registrar
Responsive Industries Limited Today Share Price
| Particulars | Details |
|---|---|
| Opening Price | INR 146.00 |
| Previous Closing Price | INR 144.95 |
| Volume of Responsive Industries Limited | 2,10,118 |
| Value of Share | — |
Responsive Industries Limited Today NSE Share Price
| Particulars | Details |
|---|---|
| Live Share Price NSE India | INR 145.00 |
| Previous Closing Price | INR 144.95 |
| Open Price | INR 146.00 |
| High | INR 151.58 |
| Low | INR 144.00 |
Responsive Industries Limited Today BSE Share Price
| Particulars | Details |
|---|---|
| Live Share Price BSE India | INR 145.00 |
| Previous Closing Price | INR 144.95 |
| Open Price | INR 146.00 |
| High | INR 151.58 |
| Low | INR 144.00 |
Responsive Industries Limited Shareholding Pattern
Quarterly filing · 30 Jun 2026
Responsive Industries Limited Board of Directors
Frequently Asked Questions – StockYaari Stock Page
Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.
Final Thoughts
Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.
Ready to unlock premium signals?
Sign in with your mobile number and start trading smarter today.
Quick & EasySecure & ReliableSEBI Registered