Simbhaoli Sugars Limited

Sugar|Ethanol

SIMBHALS-BZ: NSEBSE: 758836

Simbhaoli Sugars Limited (SIMBHALS-BZ) live share price today at NSE / BSE

INR 6.80

-0.13 (-1.88%)1 Day

Thu, 17 Sept 2026, 02:29 PM

About SIMBHALS-BZ

Simbhaoli Sugars Ltd is a leading integrated sugar and ethanol manufacturing company in India, with a strong legacy dating back to its inception in 1933. Headquartered in Uttar Pradesh, the company operates state-of-the-art sugar mills with a combined crushing capacity exceeding 19,000 TCD (tonnes crushed per day) and produces a diversified portfolio spanning refined, pharma-grade, and specialty sugars, ethanol, extra neutral alcohol, and power co-generation.

52 Week Range

HighINR 14.88

LowINR 6.47

Current Signal

red

Open

INR 6.99

High

INR 6.99

Low

INR 6.80

Prev. Close

INR 6.93

Volume

2,446

Avg. Volume (7D)

3,914

Avg. Volume (10D)

3,563

Latest Signal

Sell

Sell Price

INR 8.7

Close Price

INR 8.6

Change

21.84%

Signal Date

2026-08-28

Hold

Pattern

Bearish

Company Snapshot

CIN	L15122UP2011PLC044210
Industry	Sugar
Market Lot	1
Impact Cost	1.8%
Listing Date	13 Mar 2016
BC Record Date	BC 22/09/2024-28/09/2024
Registered Address	Simbhaoli, District Hapur

Registrar

Name

MAS Services Ltd

Telephone

011-26387281, 82, 83

Website

www.masserv.com

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group53.33%

Non-Institutions50.71%

Domestic Institutions0.00%

Board of Directors

Mr.Anil SharmaCompany Secretary & Compliance Officer

Mr.Atul MahindruNon-Executive - Independent Director

Mr.Gurmit Singh MannNon-Executive - Non Independent Director-Chairperson related to Promoter

Mr.Gurpal SinghNon-Executive - Non Independent Director

Mr.Raghav SharmaNon-Executive - Independent Director

Mr.Sachchida Nand MisraExecutive Director

Mrs.Gursimran Kaur MannExecutive Director

Today Share Price

Simbhaoli Sugars Limited

Particulars	Details
Opening Price	INR 6.99
Previous Closing Price	INR 6.93
Volume of Simbhaoli Sugars Limited	2,446
Value of Share	—

Today NSE Share Price

Simbhaoli Sugars Limited

Particulars	Details
Live Share Price NSE India	INR 6.80
Previous Closing Price	INR 6.93
Open Price	INR 6.99
High	INR 6.99
Low	INR 6.80

Today BSE Share Price

Simbhaoli Sugars Limited

Particulars	Details
Live Share Price BSE India	INR 6.80
Previous Closing Price	INR 6.93
Open Price	INR 6.99
High	INR 6.99
Low	INR 6.80

Simbhaoli Sugars Limited

The company’s assets also include downstream distilleries and cogeneration plants, supporting value addition through the processing of by-products such as molasses and bagasse. With established supply partnerships across sectors like FMCG, pharmaceuticals, food processing, and energy, Simbhaoli Sugars maintains a prominent presence in both the domestic and international sugar markets.

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.