Thomas Cook (India) Limited

Tour&travels

THOMASCOOK-EQ: NSEBSE: 3481

Thomas Cook (India) Limited (THOMASCOOK-EQ) live share price today at NSE / BSE

INR 85.52

+0.00 (-3.69%)1 Day

Sun, 01 Nov 2026, 05:27 PM

52 Week Low in past week

52 Week Range

HighINR 165.80

LowINR 85.25

Current Signal

red

Open

INR 88.36

High

INR 88.36

Low

INR 85.25

Prev. Close

INR 85.52

Volume

5,82,853

Avg. Volume (7D)

7,84,640

Avg. Volume (10D)

7,00,805

Thomas Cook (India) Limited Latest Signal

Sell

Sell Price

INR 99.4

Close Price

INR 98.51

Change

14.24%

Signal Date

2026-10-21

Hold

Pattern

Bearish

Thomas Cook (India) Limited Company Snapshot

CIN	L63040MH1978PLC020717
Industry	Tour, Travel Related Services
Market Lot	1
Impact Cost	0.08%
Listing Date	21 Mar 1983
BC Record Date	RD 27/08/2026
Registered Address	11th Floor, Marathon Futurex, NM Joshi Marg, Lower Parel (East)
Auditor	M/s BSR & Co. LLP, Chartered Accountants

Thomas Cook (India) Limited Registrar

Name

MUFG Intime India Pvt. Ltd

Telephone

022 - 49186000

Website

www.in.mpms.mufg.com

Thomas Cook (India) Limited Today Share Price

Particulars	Details
Opening Price	INR 88.36
Previous Closing Price	INR 85.52
Volume of Thomas Cook (India) Limited	5,82,853
Value of Share	—

Thomas Cook (India) Limited Today NSE Share Price

Particulars	Details
Live Share Price NSE India	INR 85.52
Previous Closing Price	INR 85.52
Open Price	INR 88.36
High	INR 88.36
Low	INR 85.25

Thomas Cook (India) Limited Today BSE Share Price

Particulars	Details
Live Share Price BSE India	INR 85.52
Previous Closing Price	INR 85.52
Open Price	INR 88.36
High	INR 88.36
Low	INR 85.25

Thomas Cook (India) Limited Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group64.77%

Non-Institutions23.25%

Domestic Institutions0.05%

Foreign Institutions0.00%

Thomas Cook (India) Limited Board of Directors

AmitJParekhCompany Secretary & Compliance Officer

BrijeshModiChief Financial Officer

DebasisNandyGroup Chief Financial Officer

MaheshIyerChief Executive Officer

Mr.CHANDRAN RATNASWAMINon-Executive - Non Independent Director

Mr.GOPALAKRISHNAN SOUNDARAJANNon-Executive - Non Independent Director

Mr.MADHAVAN MENONNon-Executive - Non Independent Director-Chairperson

Mr.MAHESH IYERExecutive Director-CEO-MD

Mr.NILESH VIKAMSEYNon-Executive - Independent Director-Shareholder Director

Mr.RAHUL NARAIN BHAGATNon-Executive - Independent Director-Shareholder Director

Mr.SHARAD KUMAR SAXENANon-Executive - Independent Director-Shareholder Director

Mr.SUMIT MAHESHWARINon-Executive - Non Independent Director

Mr.SUNIL MATHURNon-Executive - Independent Director-Shareholder Director

Mrs.SHARMILA ABHAY KARVENon-Executive - Independent Director-Shareholder Director

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.

Everything you need to trade, in one place

By proceeding, you agree to our T&C

Ready to unlock premium signals?

Quick & Easy

Secure & Reliable

SEBI Registered