| Timeframe | Recommendation | Price | Improved Price | Points | Profit/Loss | Range Highest | Range Lowest |
|---|---|---|---|---|---|---|---|
| 2026-01-12T00:00:00 | Buy | 59600.0 | 29298 | 160 | 504.2 | 60252.8 | 59127.6 |
| 2026-01-12T00:00:00 | Buy | 59600.0 | 29298 | 160 | 504.2 | 60252.8 | 59127.6 |
| 2026-01-08T00:00:00 | Sell | 60104.2 | 42225 | 973.3 | 60538.4 | 58761 | |
| 2026-01-08T00:00:00 | Sell | 60104.2 | 42225 | 973.3 | 60538.4 | 58761 | |
| 2025-12-30T00:00:00 | Buy | 59130.9 | 15003 | 130.2 | 59590 | 58761 | |
| 2025-12-30T00:00:00 | Buy | 59130.9 | 15003 | 130.2 | 59590 | 58761 | |
| 2025-12-24T00:00:00 | Sell | 59261.1 | 6549 | 110.6 | 59590 | 59221 | |
| 2025-12-24T00:00:00 | Sell | 59261.1 | 6549 | 110.6 | 59590 | 59221 | |
| 2025-12-22T00:00:00 | Buy | 59371.7 | 19608 | 195.1 | 60110 | 58913.2 | |
| 2025-12-22T00:00:00 | Buy | 59371.7 | 19608 | 195.1 | 60110 | 58913.2 | |
| 2025-12-08T00:00:00 | Sell | 59566.8 | 8400 | 272.4 | 60119.2 | 59400 | |
| 2025-12-08T00:00:00 | Sell | 59566.8 | 8400 | 272.4 | 60119.2 | 59400 | |
| 2025-12-05T00:00:00 | Buy | 59839.2 | 13632 | 70 | 60119.2 | 59314.8 | |
| 2025-12-05T00:00:00 | Buy | 59839.2 | 13632 | 70 | 60119.2 | 59314.8 | |
| 2025-12-02T00:00:00 | Sell | 59769.2 | 31596 | 469.2 | 60353.2 | 58900 | |
| 2025-12-02T00:00:00 | Sell | 59769.2 | 31596 | 469.2 | 60353.2 | 58900 | |
| 2025-11-26T00:00:00 | Buy | 59300.0 | 12960 | 155.4 | 59891 | 58712.6 | |
| 2025-11-26T00:00:00 | Buy | 59300.0 | 12960 | 155.4 | 59891 | 58712.6 | |
| 2025-11-21T00:00:00 | Sell | 59144.6 | 36768 | 903.4 | 59466.8 | 57450.4 | |
| 2025-11-21T00:00:00 | Sell | 59144.6 | 36768 | 903.4 | 59466.8 | 57450.4 | |
| 2025-11-07T00:00:00 | Buy | 58241.2 | 27495 | 125.7 | 58589.6 | 57450.4 | |
| 2025-11-07T00:00:00 | Buy | 58241.2 | 27495 | 125.7 | 58589.6 | 57450.4 | |
| 2025-10-31T00:00:00 | Sell | 58366.9 | 22368 | 282.5 | 58830 | 57725 | |
| 2025-10-31T00:00:00 | Sell | 58366.9 | 22368 | 282.5 | 58830 | 57725 | |
| 2025-10-27T00:00:00 | Buy | 58084.4 | 24204 | 220.8 | 58576.6 | 57498.4 | |
| 2025-10-27T00:00:00 | Buy | 58084.4 | 24204 | 220.8 | 58576.6 | 57498.4 | |
| 2025-10-23T00:00:00 | Sell | 58305.2 | 104304 | 3205.4 | 58576.6 | 54940 | |
| 2025-10-23T00:00:00 | Sell | 58305.2 | 104304 | 3205.4 | 58576.6 | 54940 | |
| 2025-10-01T00:00:00 | Buy | 55099.8 | 40401 | 548.1 | 55841.6 | 54301.2 | |
| 2025-10-01T00:00:00 | Buy | 55099.8 | 40401 | 548.1 | 55841.6 | 54301.2 | |
| 2025-09-22T00:00:00 | Sell | 55647.9 | 49041 | 1288.6 | 55994 | 53915 | |
| 2025-09-22T00:00:00 | Sell | 55647.9 | 49041 | 1288.6 | 55994 | 53915 | |
| 2025-09-01T00:00:00 | Buy | 54359.3 | 59658 | 1408.3 | 55821.6 | 53779 | |
| 2025-09-01T00:00:00 | Buy | 54359.3 | 59658 | 1408.3 | 55821.6 | 53779 | |
| 2025-08-22T00:00:00 | Sell | 55767.6 | 7350 | 232.4 | 56245 | 55225 | |
| 2025-08-22T00:00:00 | Sell | 55767.6 | 7350 | 232.4 | 56245 | 55225 | |
| 2025-08-18T00:00:00 | Buy | 56000.0 | 20532 | 245.6 | 56245 | 55070 | |
| 2025-08-18T00:00:00 | Buy | 56000.0 | 20532 | 245.6 | 56245 | 55070 | |
| 2025-08-08T00:00:00 | Sell | 55754.4 | 816 | 60 | 55841.6 | 55070 | |
| 2025-08-08T00:00:00 | Sell | 55754.4 | 816 | 60 | 55841.6 | 55070 | |
| 2025-08-07T00:00:00 | Buy | 55814.4 | 53409 | 1116.9 | 57185 | 55151 | |
| 2025-08-07T00:00:00 | Buy | 55814.4 | 53409 | 1116.9 | 57185 | 55151 | |
| 2025-07-25T00:00:00 | Sell | 56931.3 | 17334 | 98.9 | 57410.2 | 56350 | |
| 2025-07-25T00:00:00 | Sell | 56931.3 | 17334 | 98.9 | 57410.2 | 56350 | |
| 2025-07-21T00:00:00 | Buy | 56832.4 | 20286 | 193.8 | 57380.2 | 56350 | |
| 2025-07-21T00:00:00 | Buy | 56832.4 | 20286 | 193.8 | 57380.2 | 56350 | |
| 2025-07-17T00:00:00 | Sell | 57026.2 | 8181 | 81.3 | 57380.2 | 56923.6 | |
| 2025-07-17T00:00:00 | Sell | 57026.2 | 8181 | 81.3 | 57380.2 | 56923.6 | |
| 2025-07-15T00:00:00 | Buy | 57107.5 | 12315 | 72.2 | 57488.6 | 56769.2 | |
| 2025-07-15T00:00:00 | Buy | 57107.5 | 12315 | 72.2 | 57488.6 | 56769.2 | |
| 2025-07-10T00:00:00 | Sell | 57179.7 | 4194 | 179.5 | 57499 | 57142.2 | |
| 2025-07-10T00:00:00 | Sell | 57179.7 | 4194 | 179.5 | 57499 | 57142.2 | |
| 2025-07-08T00:00:00 | Buy | 57359.2 | 14721 | 41.5 | 57760.8 | 56910 | |
| 2025-07-08T00:00:00 | Buy | 57359.2 | 14721 | 41.5 | 57760.8 | 56910 | |
| 2025-07-02T00:00:00 | Sell | 57400.7 | 52572 | 1303.3 | 57849.8 | 55651.2 | |
| 2025-07-02T00:00:00 | Sell | 57400.7 | 52572 | 1303.3 | 57849.8 | 55651.2 | |
| 2025-06-20T00:00:00 | Buy | 56097.4 | 6939 | 253.3 | 56340 | 55612.8 | |
| 2025-06-20T00:00:00 | Buy | 56097.4 | 6939 | 253.3 | 56340 | 55612.8 | |
| 2025-06-19T00:00:00 | Sell | 55844.1 | 6195 | 0 | 56050.6 | 55612.8 | |
| 2025-06-19T00:00:00 | Sell | 55844.1 | 6195 | 0 | 56050.6 | 55612.8 | |
| 2025-06-18T00:00:00 | Buy | 55844.1 | 3927 | 305 | 56599.6 | 55670 | |
| 2025-06-18T00:00:00 | Buy | 55844.1 | 3927 | 305 | 56599.6 | 55670 | |
| 2025-06-17T00:00:00 | Sell | 55539.1 | 22107 | 323.6 | 56599.6 | 55505 | |
| 2025-06-17T00:00:00 | Sell | 55539.1 | 22107 | 323.6 | 56599.6 | 55505 | |
| 2025-06-16T00:00:00 | Buy | 55862.7 | 42075 | 890.4 | 57099 | 55350.6 | |
| 2025-06-16T00:00:00 | Buy | 55862.7 | 42075 | 890.4 | 57099 | 55350.6 | |
| 2025-06-10T00:00:00 | Sell | 56753.1 | 58005 | 1521.4 | 57165.2 | 54941.4 | |
| 2025-06-10T00:00:00 | Sell | 56753.1 | 58005 | 1521.4 | 57165.2 | 54941.4 | |
| 2025-05-23T00:00:00 | Buy | 55231.7 | 16866 | 30.5 | 55701.6 | 54700 | |
| 2025-05-23T00:00:00 | Buy | 55231.7 | 16866 | 30.5 | 55701.6 | 54700 | |
| 2025-05-20T00:00:00 | Sell | 55262.2 | 42969 | 863.1 | 55831.4 | 54502.2 | |
| 2025-05-20T00:00:00 | Sell | 55262.2 | 42969 | 863.1 | 55831.4 | 54502.2 | |
| 2025-05-12T00:00:00 | Buy | 54399.1 | 53283 | 962 | 55929 | 53585 | |
| 2025-05-12T00:00:00 | Buy | 54399.1 | 53283 | 962 | 55929 | 53585 | |
| 2025-04-30T00:00:00 | Sell | 55361.1 | 23016 | 66.5 | 56194.8 | 54650 | |
| 2025-04-30T00:00:00 | Sell | 55361.1 | 23016 | 66.5 | 56194.8 | 54650 | |
| 2025-04-28T00:00:00 | Buy | 55427.6 | 20388 | 338.6 | 55825 | 54409.4 | |
| 2025-04-28T00:00:00 | Buy | 55427.6 | 20388 | 338.6 | 55825 | 54409.4 | |
| 2025-04-25T00:00:00 | Sell | 55089.0 | 160371 | 4534.5 | 55900.2 | 50040.3 | |
| 2025-04-25T00:00:00 | Sell | 55089.0 | 160371 | 4534.5 | 55900.2 | 50040.3 | |
| 2025-04-08T00:00:00 | Buy | 50554.5 | 61191 | 851.3 | 50966.55 | 49366.1 | |
| 2025-04-08T00:00:00 | Buy | 50554.5 | 61191 | 851.3 | 50966.55 | 49366.1 | |
| 2025-04-07T00:00:00 | Sell | 51405.8 | 9219 | 279.9 | 51993 | 49366.1 | |
| 2025-04-07T00:00:00 | Sell | 51405.8 | 9219 | 279.9 | 51993 | 49366.1 | |
| 2025-04-03T00:00:00 | Buy | 51685.7 | 15228 | 128.1 | 51920 | 51050 | |
| 2025-04-03T00:00:00 | Buy | 51685.7 | 15228 | 128.1 | 51920 | 51050 | |
| 2025-04-01T00:00:00 | Sell | 51557.6 | 12243 | 159.3 | 52125 | 51050 | |
| 2025-04-01T00:00:00 | Sell | 51557.6 | 12243 | 159.3 | 52125 | 51050 | |
| 2025-03-28T00:00:00 | Buy | 51716.9 | 12615 | 228.3 | 52125 | 51068.1 | |
| 2025-03-28T00:00:00 | Buy | 51716.9 | 12615 | 228.3 | 52125 | 51068.1 | |
| 2025-03-26T00:00:00 | Sell | 51488.6 | 115179 | 3277.9 | 52050 | 47939.7 | |
| 2025-03-26T00:00:00 | Sell | 51488.6 | 115179 | 3277.9 | 52050 | 47939.7 | |
| 2025-03-12T00:00:00 | Buy | 48210.7 | 23628 | 328.5 | 48702.95 | 47751.6 | |
| 2025-03-12T00:00:00 | Buy | 48210.7 | 23628 | 328.5 | 48702.95 | 47751.6 | |
| 2025-03-10T00:00:00 | Sell | 48539.2 | 13578 | 108.1 | 49099.9 | 48220 | |
| 2025-03-10T00:00:00 | Sell | 48539.2 | 13578 | 108.1 | 49099.9 | 48220 | |
| 2025-03-05T00:00:00 | Buy | 48647.3 | 30051 | 464.7 | 49387.9 | 48110.3 | |
| 2025-03-05T00:00:00 | Buy | 48647.3 | 30051 | 464.7 | 49387.9 | 48110.3 | |
| 2025-02-21T00:00:00 | Sell | 49112.0 | 8109 | 367.7 | 49750 | 48852 | |
| 2025-02-21T00:00:00 | Sell | 49112.0 | 8109 | 367.7 | 49750 | 48852 | |
| 2025-02-19T00:00:00 | Buy | 49479.7 | 45564 | 748.1 | 50190 | 48709 | |
| 2025-02-19T00:00:00 | Buy | 49479.7 | 45564 | 748.1 | 50190 | 48709 | |
| 2025-02-11T00:00:00 | Sell | 50227.8 | 71478 | 1811.7 | 50798.7 | 48417.7 | |
| 2025-02-11T00:00:00 | Sell | 50227.8 | 71478 | 1811.7 | 50798.7 | 48417.7 | |
| 2025-01-28T00:00:00 | Buy | 48416.1 | 33721.5 | 430.2 | 49699.95 | 47722.25 | |
| 2025-01-28T00:00:00 | Buy | 48416.1 | 33721.5 | 430.2 | 49699.95 | 47722.25 | |
| 2025-01-21T00:00:00 | Sell | 48846.3 | 16161 | 430 | 49815 | 48606.05 | |
| 2025-01-21T00:00:00 | Sell | 48846.3 | 16161 | 430 | 49815 | 48606.05 | |
| 2025-01-20T00:00:00 | Buy | 49276.3 | 17406 | 271.1 | 49815 | 48425 | |
| 2025-01-20T00:00:00 | Buy | 49276.3 | 17406 | 271.1 | 49815 | 48425 | |
| 2025-01-17T00:00:00 | Sell | 49005.2 | 24156 | 140.4 | 49670 | 48351.1 | |
| 2025-01-17T00:00:00 | Sell | 49005.2 | 24156 | 140.4 | 49670 | 48351.1 | |
| 2025-01-14T00:00:00 | Buy | 48864.8 | 95229 | 2411.5 | 51928.75 | 48102 | |
| 2025-01-14T00:00:00 | Buy | 48864.8 | 95229 | 2411.5 | 51928.75 | 48102 | |
| 2025-01-03T00:00:00 | Sell | 51276.3 | 11802 | 268.3 | 51938 | 51158.75 | |
| 2025-01-03T00:00:00 | Sell | 51276.3 | 11802 | 268.3 | 51938 | 51158.75 | |
| 2025-01-02T00:00:00 | Buy | 51544.6 | 17220 | 120.6 | 52295 | 50850 | |
| 2025-01-02T00:00:00 | Buy | 51544.6 | 17220 | 120.6 | 52295 | 50850 | |
| 2024-12-30T00:00:00 | Sell | 51424.0 | 21594 | 151.2 | 52295 | 51082.1 | |
| 2024-12-30T00:00:00 | Sell | 51424.0 | 21594 | 151.2 | 52295 | 51082.1 | |
| 2024-12-27T00:00:00 | Buy | 51575.2 | 81579 | 1766.5 | 53657.95 | 50622.4 | |
| 2024-12-27T00:00:00 | Buy | 51575.2 | 81579 | 1766.5 | 53657.95 | 50622.4 | |
| 2024-12-17T00:00:00 | Sell | 53341.7 | 102342 | 2758.1 | 53995 | 50523.2 | |
| 2024-12-17T00:00:00 | Sell | 53341.7 | 102342 | 2758.1 | 53995 | 50523.2 | |
| 2024-11-22T00:00:00 | Buy | 50583.6 | 72675 | 1656.2 | 52630 | 49817.3 | |
| 2024-11-22T00:00:00 | Buy | 50583.6 | 72675 | 1656.2 | 52630 | 49817.3 | |
| 2024-11-07T00:00:00 | Sell | 52239.8 | 22917 | 263.8 | 52739.9 | 51217.9 | |
| 2024-11-07T00:00:00 | Sell | 52239.8 | 22917 | 263.8 | 52739.9 | 51217.9 | |
| 2024-11-05T00:00:00 | Buy | 51976.0 | 13872 | 295.7 | 52465.8 | 51217.9 | |
| 2024-11-05T00:00:00 | Buy | 51976.0 | 13872 | 295.7 | 52465.8 | 51217.9 | |
| 2024-11-04T00:00:00 | Sell | 51680.3 | 30855 | 268.8 | 52440 | 51288.1 | |
| 2024-11-04T00:00:00 | Sell | 51680.3 | 30855 | 268.8 | 52440 | 51288.1 | |
| 2024-10-29T00:00:00 | Buy | 51411.5 | 46516.5 | 513.8 | 52350 | 50374.75 | |
| 2024-10-29T00:00:00 | Buy | 51411.5 | 46516.5 | 513.8 | 52350 | 50374.75 | |
| 2024-10-22T00:00:00 | Sell | 51925.3 | 18288 | 130.1 | 52665 | 51185.5 | |
| 2024-10-22T00:00:00 | Sell | 51925.3 | 18288 | 130.1 | 52665 | 51185.5 | |
| 2024-10-18T00:00:00 | Buy | 52055.4 | 18597 | 250 | 52420 | 51185.5 | |
| 2024-10-18T00:00:00 | Buy | 52055.4 | 18597 | 250 | 52420 | 51185.5 | |
| 2024-10-17T00:00:00 | Sell | 51805.4 | 18579 | 174.7 | 52250 | 51219.1 | |
| 2024-10-17T00:00:00 | Sell | 51805.4 | 18579 | 174.7 | 52250 | 51219.1 | |
| 2024-10-10T00:00:00 | Buy | 51630.7 | 105816 | 2592.7 | 54587.1 | 50696.2 | |
| 2024-10-10T00:00:00 | Buy | 51630.7 | 105816 | 2592.7 | 54587.1 | 50696.2 | |
| 2024-09-27T00:00:00 | Sell | 54223.4 | 97692 | 2839.8 | 54640 | 50255.55 | |
| 2024-09-27T00:00:00 | Sell | 54223.4 | 97692 | 2839.8 | 54640 | 50255.55 | |
| 2024-09-09T00:00:00 | Buy | 51383.6 | 38629.5 | 159.6 | 51670 | 50255.55 | |
| 2024-09-09T00:00:00 | Buy | 51383.6 | 38629.5 | 159.6 | 51670 | 50255.55 | |
| 2024-09-06T00:00:00 | Sell | 51543.2 | 44262 | 1133.6 | 51885 | 49960.05 | |
| 2024-09-06T00:00:00 | Sell | 51543.2 | 44262 | 1133.6 | 51885 | 49960.05 | |
| 2024-08-16T00:00:00 | Buy | 50409.6 | 13614 | 89.9 | 50977 | 49865.9 | |
| 2024-08-16T00:00:00 | Buy | 50409.6 | 13614 | 89.9 | 50977 | 49865.9 | |
| 2024-08-13T00:00:00 | Sell | 50319.7 | 12858 | 249.7 | 50998 | 50005.7 | |
| 2024-08-13T00:00:00 | Sell | 50319.7 | 12858 | 249.7 | 50998 | 50005.7 | |
| 2024-08-09T00:00:00 | Buy | 50569.4 | 51189 | 952.7 | 51736.9 | 49815.8 | |
| 2024-08-09T00:00:00 | Buy | 50569.4 | 51189 | 952.7 | 51736.9 | 49815.8 | |
| 2024-08-02T00:00:00 | Sell | 51522.1 | 20331 | 119.8 | 52080 | 51151.6 | |
| 2024-08-02T00:00:00 | Sell | 51522.1 | 20331 | 119.8 | 52080 | 51151.6 | |
| 2024-07-30T00:00:00 | Buy | 51402.3 | 17937 | 773.5 | 52381.75 | 51226.7 | |
| 2024-07-30T00:00:00 | Buy | 51402.3 | 17937 | 773.5 | 52381.75 | 51226.7 | |
| 2024-07-29T00:00:00 | Sell | 50628.8 | 34993.5 | 586.5 | 52381.75 | 50605 | |
| 2024-07-29T00:00:00 | Sell | 50628.8 | 34993.5 | 586.5 | 52381.75 | 50605 | |
| 2024-07-26T00:00:00 | Buy | 51215.3 | 52083 | 1121.8 | 52640 | 50601 | |
| 2024-07-26T00:00:00 | Buy | 51215.3 | 52083 | 1121.8 | 52640 | 50601 | |
| 2024-07-19T00:00:00 | Sell | 52337.1 | 11277 | 122 | 52835 | 52131.95 | |
| 2024-07-19T00:00:00 | Sell | 52337.1 | 11277 | 122 | 52835 | 52131.95 | |
| 2024-07-15T00:00:00 | Buy | 52459.1 | 26022 | 268.3 | 52998.6 | 51860 | |
| 2024-07-15T00:00:00 | Buy | 52459.1 | 26022 | 268.3 | 52998.6 | 51860 | |
| 2024-07-05T00:00:00 | Sell | 52727.4 | 12129 | 169.4 | 53301.1 | 52300 | |
| 2024-07-05T00:00:00 | Sell | 52727.4 | 12129 | 169.4 | 53301.1 | 52300 | |
| 2024-07-03T00:00:00 | Buy | 52896.8 | 11622 | 325.2 | 53249 | 52184.2 | |
| 2024-07-03T00:00:00 | Buy | 52896.8 | 11622 | 325.2 | 53249 | 52184.2 | |
| 2024-06-28T00:00:00 | Sell | 52571.6 | 110799 | 3043.9 | 53221 | 46781.7 | |
| 2024-06-28T00:00:00 | Sell | 52571.6 | 110799 | 3043.9 | 53221 | 46781.7 | |
| 2024-06-05T00:00:00 | Buy | 49527.7 | 127903.5 | 920.7 | 51098 | 46184.95 | |
| 2024-06-05T00:00:00 | Buy | 49527.7 | 127903.5 | 920.7 | 51098 | 46184.95 | |
| 2024-06-04T00:00:00 | Sell | 50448.4 | 73785 | 1421.9 | 51486 | 46184.95 | |
| 2024-06-04T00:00:00 | Sell | 50448.4 | 73785 | 1421.9 | 51486 | 46184.95 | |
| 2024-05-30T00:00:00 | Buy | 49026.5 | 6150 | 397.7 | 49480 | 48423.8 | |
| 2024-05-30T00:00:00 | Buy | 49026.5 | 6150 | 397.7 | 49480 | 48423.8 | |
| 2024-05-29T00:00:00 | Sell | 48628.8 | 30621 | 533.6 | 49115.9 | 47063.65 | |
| 2024-05-29T00:00:00 | Sell | 48628.8 | 30621 | 533.6 | 49115.9 | 47063.65 | |
| 2024-05-13T00:00:00 | Buy | 48095.2 | 63777 | 1230.7 | 49650 | 47200 | |
| 2024-05-13T00:00:00 | Buy | 48095.2 | 63777 | 1230.7 | 49650 | 47200 | |
| 2024-05-03T00:00:00 | Sell | 49325.9 | 63718.5 | 1522.4 | 49927.45 | 46611.2 | |
| 2024-05-03T00:00:00 | Sell | 49325.9 | 63718.5 | 1522.4 | 49927.45 | 46611.2 | |
| 2024-04-19T00:00:00 | Buy | 47803.5 | 62775 | 900.2 | 48449.85 | 46611.2 | |
| 2024-04-19T00:00:00 | Buy | 47803.5 | 62775 | 900.2 | 48449.85 | 46611.2 | |
| 2024-04-15T00:00:00 | Sell | 48703.7 | 71127 | 1988.6 | 49086 | 46610 | |
| 2024-04-15T00:00:00 | Sell | 48703.7 | 71127 | 1988.6 | 49086 | 46610 | |
| 2024-03-21T00:00:00 | Buy | 46715.1 | 52416 | 1034.1 | 48034 | 46002 | |
| 2024-03-21T00:00:00 | Buy | 46715.1 | 52416 | 1034.1 | 48034 | 46002 | |
| 2024-03-11T00:00:00 | Sell | 47749.2 | 59893.5 | 1400.7 | 48344.95 | 46629.8 | |
| 2024-03-11T00:00:00 | Sell | 47749.2 | 59893.5 | 1400.7 | 48344.95 | 46629.8 | |
| 2024-03-01T00:00:00 | Buy | 46348.5 | 35050.5 | 436.5 | 47637.4 | 45616.65 | |
| 2024-03-01T00:00:00 | Buy | 46348.5 | 35050.5 | 436.5 | 47637.4 | 45616.65 | |
| 2024-02-26T00:00:00 | Sell | 46785.0 | 46447.5 | 933.2 | 47400.05 | 45021.1 | |
| 2024-02-26T00:00:00 | Sell | 46785.0 | 46447.5 | 933.2 | 47400.05 | 45021.1 | |
| 2024-02-14T00:00:00 | Buy | 45851.8 | 42118.5 | 355.9 | 46475.7 | 44803.75 | |
| 2024-02-14T00:00:00 | Buy | 45851.8 | 42118.5 | 355.9 | 46475.7 | 44803.75 | |
| 2024-02-05T00:00:00 | Sell | 46207.7 | 57480 | 978.2 | 47145.5 | 45405.55 | |
| 2024-02-05T00:00:00 | Sell | 46207.7 | 57480 | 978.2 | 47145.5 | 45405.55 | |
| 2024-01-29T00:00:00 | Buy | 45229.5 | 107751 | 2766.2 | 47600 | 44404 | |
| 2024-01-29T00:00:00 | Buy | 45229.5 | 107751 | 2766.2 | 47600 | 44404 | |
| 2024-01-17T00:00:00 | Sell | 47995.7 | 20736 | 246.9 | 48440 | 46050.7 | |
| 2024-01-17T00:00:00 | Sell | 47995.7 | 20736 | 246.9 | 48440 | 46050.7 | |
| 2024-01-12T00:00:00 | Buy | 47748.8 | 24564 | 271 | 48490 | 47201 | |
| 2024-01-12T00:00:00 | Buy | 47748.8 | 24564 | 271 | 48490 | 47201 | |
| 2024-01-08T00:00:00 | Sell | 48019.8 | 13140 | 167.2 | 48625 | 47567 | |
| 2024-01-08T00:00:00 | Sell | 48019.8 | 13140 | 167.2 | 48625 | 47567 | |
| 2024-01-04T00:00:00 | Buy | 48187.0 | 17680.5 | 166.1 | 48581.3 | 47763.75 | |
| 2024-01-04T00:00:00 | Buy | 48187.0 | 17680.5 | 166.1 | 48581.3 | 47763.75 | |
| 2024-01-02T00:00:00 | Sell | 48353.1 | 23268 | 259.7 | 48869 | 46964.7 | |
| 2024-01-02T00:00:00 | Sell | 48353.1 | 23268 | 259.7 | 48869 | 46964.7 | |
| 2023-12-21T00:00:00 | Buy | 48093.4 | 24717 | 304.8 | 48265 | 46964.7 | |
| 2023-12-21T00:00:00 | Buy | 48093.4 | 24717 | 304.8 | 48265 | 46964.7 | |
| 2023-12-20T00:00:00 | Sell | 47788.6 | 137850 | 4008.6 | 48375 | 43586 | |
| 2023-12-20T00:00:00 | Sell | 47788.6 | 137850 | 4008.6 | 48375 | 43586 | |
| 2023-11-24T00:00:00 | Buy | 43780.0 | 24357 | 406.9 | 44066.2 | 43375 | |
| 2023-11-24T00:00:00 | Buy | 43780.0 | 24357 | 406.9 | 44066.2 | 43375 | |
| 2023-11-17T00:00:00 | Sell | 44186.9 | 39742.5 | 958.7 | 44552.95 | 42978.1 | |
| 2023-11-17T00:00:00 | Sell | 44186.9 | 39742.5 | 958.7 | 44552.95 | 42978.1 | |
| 2023-11-02T00:00:00 | Buy | 43228.2 | 4515 | 228.7 | 43554.85 | 42849 | |
| 2023-11-02T00:00:00 | Buy | 43228.2 | 4515 | 228.7 | 43554.85 | 42849 | |
| 2023-11-01T00:00:00 | Sell | 42999.5 | 27778.5 | 322.4 | 43603.05 | 42623 | |
| 2023-11-01T00:00:00 | Sell | 42999.5 | 27778.5 | 322.4 | 43603.05 | 42623 | |
| 2023-10-27T00:00:00 | Buy | 42677.1 | 69084 | 1692.7 | 44510 | 42067 | |
| 2023-10-27T00:00:00 | Buy | 42677.1 | 69084 | 1692.7 | 44510 | 42067 | |
| 2023-10-18T00:00:00 | Sell | 44369.8 | 6372 | 121.4 | 44703.6 | 44000 | |
| 2023-10-18T00:00:00 | Sell | 44369.8 | 6372 | 121.4 | 44703.6 | 44000 | |
| 2023-10-17T00:00:00 | Buy | 44491.2 | 12240 | 66.8 | 44720 | 44150 | |
| 2023-10-17T00:00:00 | Buy | 44491.2 | 12240 | 66.8 | 44720 | 44150 | |
| 2023-10-13T00:00:00 | Sell | 44558.0 | 14344.5 | 215.3 | 44820.85 | 44080 | |
| 2023-10-13T00:00:00 | Sell | 44558.0 | 14344.5 | 215.3 | 44820.85 | 44080 | |
| 2023-10-10T00:00:00 | Buy | 44342.7 | 11406 | 27.5 | 44620 | 43935 | |
| 2023-10-10T00:00:00 | Buy | 44342.7 | 11406 | 27.5 | 44620 | 43935 | |
| 2023-10-09T00:00:00 | Sell | 44315.2 | 5653.5 | 160.9 | 44664.55 | 43935 | |
| 2023-10-09T00:00:00 | Sell | 44315.2 | 5653.5 | 160.9 | 44664.55 | 43935 | |
| 2023-10-06T00:00:00 | Buy | 44476.1 | 14749.5 | 65.8 | 44664.55 | 44050.25 | |
| 2023-10-06T00:00:00 | Buy | 44476.1 | 14749.5 | 65.8 | 44664.55 | 44050.25 | |
| 2023-10-04T00:00:00 | Sell | 44541.9 | 9201 | 149.4 | 44998 | 44050.25 | |
| 2023-10-04T00:00:00 | Sell | 44541.9 | 9201 | 149.4 | 44998 | 44050.25 | |
| 2023-09-29T00:00:00 | Buy | 44691.3 | 56362.5 | 1336.5 | 45839.9 | 44149.05 | |
| 2023-09-29T00:00:00 | Buy | 44691.3 | 56362.5 | 1336.5 | 45839.9 | 44149.05 | |
| 2023-09-20T00:00:00 | Sell | 46027.8 | 60483 | 1668 | 46375.9 | 44061 | |
| 2023-09-20T00:00:00 | Sell | 46027.8 | 60483 | 1668 | 46375.9 | 44061 | |
| 2023-09-01T00:00:00 | Buy | 44359.8 | 14932.5 | 10.9 | 44781.15 | 43872.95 | |
| 2023-09-01T00:00:00 | Buy | 44359.8 | 14932.5 | 10.9 | 44781.15 | 43872.95 | |
| 2023-08-30T00:00:00 | Sell | 44370.7 | 11131.5 | 39.4 | 44781.15 | 44116.85 | |
| 2023-08-30T00:00:00 | Sell | 44370.7 | 11131.5 | 39.4 | 44781.15 | 44116.85 | |
| 2023-08-28T00:00:00 | Buy | 44410.1 | 3588 | 302.8 | 45009.95 | 43987.7 | |
| 2023-08-28T00:00:00 | Buy | 44410.1 | 3588 | 302.8 | 45009.95 | 43987.7 | |
| 2023-08-24T00:00:00 | Sell | 44107.3 | 26599.5 | 16 | 45009.95 | 44016.15 | |
| 2023-08-24T00:00:00 | Sell | 44107.3 | 26599.5 | 16 | 45009.95 | 44016.15 | |
| 2023-08-23T00:00:00 | Buy | 44123.3 | 64912.5 | 1825.5 | 46500 | 43785.05 | |
| 2023-08-23T00:00:00 | Buy | 44123.3 | 64912.5 | 1825.5 | 46500 | 43785.05 | |
| 2023-07-25T00:00:00 | Sell | 45948.8 | 40509 | 939.1 | 46360 | 44777.9 | |
| 2023-07-25T00:00:00 | Sell | 45948.8 | 40509 | 939.1 | 46360 | 44777.9 | |
| 2023-07-17T00:00:00 | Buy | 45009.7 | 14596.5 | 151.4 | 45588.2 | 44674.55 | |
| 2023-07-17T00:00:00 | Buy | 45009.7 | 14596.5 | 151.4 | 45588.2 | 44674.55 | |
| 2023-07-07T00:00:00 | Sell | 45161.1 | 1372434 | 45161.1 | 45747.8 | 43313.3 |
Menu
Menu
Subscribe Our Newsletter to Get Company Update
[hf_form slug="footer-two-form"]
- Bse Enlisting No - 6360
- Cin No - U70200HR2023PTC117072
- Principal/Compliance officer - Abhishek Singh
- Email - ra1@stockyaari.com
- Contact No - +91 9355789175
Quick Links
Menu
Legal
Menu
Contact us
- support@stockyaari.com
- +91 8035714673
- Corporate Office: Plot No. 756, 2nd Floor, Udyog Vihar Phase -5, Sector- 19, Gurugram, Haryana India, Pin Code- 122016
- Smartodr.in
- Scores.sebi.gov.in
- Complaint Report
- Audit Status
Standard disclosure: “Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
“Registration granted by SEBI, membership of BSE and certification from NISM in no way guarantee performance of the intermediary or
provide any assurance of returns to investors.”
Reg. Office: House No. 254, Sector-23, Faridabad, Haryana, India, Pin Code- 121005
© 2025 All Rights Reserved By stockyaari
All right reserved. SEBI REGISTRATION INH000018188 | Stockyaari Technologies.Private.Limited