| Timeframe | Recommendation | Price | Improved Price | Points | Profit/Loss | Range Highest | Range Lowest |
|---|---|---|---|---|---|---|---|
| 2026-01-12T00:00:00 | Buy | 25770.0 | 48951.5 | 101.1 | 556.3 | 26399 | 25573.2 |
| 2026-01-12T00:00:00 | Buy | 25770.0 | 48951.5 | 101.1 | 556.3 | 26399 | 25573.2 |
| 2026-01-06T00:00:00 | Sell | 26326.3 | 23725 | 181.3 | 26510 | 26130.2 | |
| 2026-01-06T00:00:00 | Sell | 26326.3 | 23725 | 181.3 | 26510 | 26130.2 | |
| 2025-12-31T00:00:00 | Buy | 26145.0 | 16581.5 | 9.8 | 26325 | 25880.1 | |
| 2025-12-31T00:00:00 | Buy | 26145.0 | 16581.5 | 9.8 | 26325 | 25880.1 | |
| 2025-12-26T00:00:00 | Sell | 26135.2 | 18759 | 154.1 | 26269.7 | 25951.1 | |
| 2025-12-26T00:00:00 | Sell | 26135.2 | 18759 | 154.1 | 26269.7 | 25951.1 | |
| 2025-12-19T00:00:00 | Buy | 25981.1 | 12805 | 16.9 | 26045 | 25801 | |
| 2025-12-19T00:00:00 | Buy | 25981.1 | 12805 | 16.9 | 26045 | 25801 | |
| 2025-12-16T00:00:00 | Sell | 25998.0 | 3802.5 | 102 | 26158.5 | 25929.5 | |
| 2025-12-16T00:00:00 | Sell | 25998.0 | 3802.5 | 102 | 26158.5 | 25929.5 | |
| 2025-12-12T00:00:00 | Buy | 26100.0 | 23335 | 63.1 | 26325 | 25804.1 | |
| 2025-12-12T00:00:00 | Buy | 26100.0 | 23335 | 63.1 | 26325 | 25804.1 | |
| 2025-12-08T00:00:00 | Sell | 26163.1 | 8833.5 | 71 | 26370 | 26030 | |
| 2025-12-08T00:00:00 | Sell | 26163.1 | 8833.5 | 71 | 26370 | 26030 | |
| 2025-12-05T00:00:00 | Buy | 26234.1 | 15866.5 | 59 | 26370 | 26049 | |
| 2025-12-05T00:00:00 | Buy | 26234.1 | 15866.5 | 59 | 26370 | 26049 | |
| 2025-12-02T00:00:00 | Sell | 26293.1 | 25389 | 188.1 | 26495.6 | 26085 | |
| 2025-12-02T00:00:00 | Sell | 26293.1 | 25389 | 188.1 | 26495.6 | 26085 | |
| 2025-11-26T00:00:00 | Buy | 26105.0 | 13520 | 29.6 | 26392 | 25867.4 | |
| 2025-11-26T00:00:00 | Buy | 26105.0 | 13520 | 29.6 | 26392 | 25867.4 | |
| 2025-11-21T00:00:00 | Sell | 26075.4 | 13045.5 | 12.1 | 26264 | 25887.8 | |
| 2025-11-21T00:00:00 | Sell | 26075.4 | 13045.5 | 12.1 | 26264 | 25887.8 | |
| 2025-11-19T00:00:00 | Buy | 26063.3 | 3048.5 | 128.6 | 26090 | 25887.8 | |
| 2025-11-19T00:00:00 | Buy | 26063.3 | 3048.5 | 128.6 | 26090 | 25887.8 | |
| 2025-11-18T00:00:00 | Sell | 25934.7 | 28509 | 280.8 | 26092.5 | 25555 | |
| 2025-11-18T00:00:00 | Sell | 25934.7 | 28509 | 280.8 | 26092.5 | 25555 | |
| 2025-11-10T00:00:00 | Buy | 25653.9 | 41262 | 409 | 26199.9 | 25428.1 | |
| 2025-11-10T00:00:00 | Buy | 25653.9 | 41262 | 409 | 26199.9 | 25428.1 | |
| 2025-10-30T00:00:00 | Sell | 26062.9 | 19799 | 82.6 | 26284.9 | 25820 | |
| 2025-10-30T00:00:00 | Sell | 26062.9 | 19799 | 82.6 | 26284.9 | 25820 | |
| 2025-10-27T00:00:00 | Buy | 25980.3 | 27826.5 | 180.8 | 26205 | 25733 | |
| 2025-10-27T00:00:00 | Buy | 25980.3 | 27826.5 | 180.8 | 26205 | 25733 | |
| 2025-10-23T00:00:00 | Sell | 26161.1 | 56043 | 818.3 | 26205 | 25250 | |
| 2025-10-23T00:00:00 | Sell | 26161.1 | 56043 | 818.3 | 26205 | 25250 | |
| 2025-10-15T00:00:00 | Buy | 25342.8 | 6142.5 | 125.1 | 25460 | 25123.2 | |
| 2025-10-15T00:00:00 | Buy | 25342.8 | 6142.5 | 125.1 | 25460 | 25123.2 | |
| 2025-10-14T00:00:00 | Sell | 25217.7 | 5960.5 | 68.7 | 25378.1 | 25123.2 | |
| 2025-10-14T00:00:00 | Sell | 25217.7 | 5960.5 | 68.7 | 25378.1 | 25123.2 | |
| 2025-10-10T00:00:00 | Buy | 25286.4 | 4277 | 135.6 | 25361.7 | 25085 | |
| 2025-10-10T00:00:00 | Buy | 25286.4 | 4277 | 135.6 | 25361.7 | 25085 | |
| 2025-10-08T00:00:00 | Sell | 25150.8 | 36458.5 | 393.7 | 25318 | 24725 | |
| 2025-10-08T00:00:00 | Sell | 25150.8 | 36458.5 | 393.7 | 25318 | 24725 | |
| 2025-10-01T00:00:00 | Buy | 24757.1 | 50050 | 592.9 | 25394.5 | 24580 | |
| 2025-10-01T00:00:00 | Buy | 24757.1 | 50050 | 592.9 | 25394.5 | 24580 | |
| 2025-09-22T00:00:00 | Sell | 25350.0 | 53638 | 650.2 | 25525 | 24581 | |
| 2025-09-22T00:00:00 | Sell | 25350.0 | 53638 | 650.2 | 25525 | 24581 | |
| 2025-09-01T00:00:00 | Buy | 24699.8 | 36523.5 | 340.1 | 25099 | 24478 | |
| 2025-09-01T00:00:00 | Buy | 24699.8 | 36523.5 | 340.1 | 25099 | 24478 | |
| 2025-08-22T00:00:00 | Sell | 25039.9 | 34755.5 | 395.6 | 25179 | 24610 | |
| 2025-08-22T00:00:00 | Sell | 25039.9 | 34755.5 | 395.6 | 25179 | 24610 | |
| 2025-08-13T00:00:00 | Buy | 24644.3 | 17140.5 | 28.6 | 24764 | 24409.2 | |
| 2025-08-13T00:00:00 | Buy | 24644.3 | 17140.5 | 28.6 | 24764 | 24409.2 | |
| 2025-08-08T00:00:00 | Sell | 24672.9 | 11771.5 | 133 | 24721 | 24409 | |
| 2025-08-08T00:00:00 | Sell | 24672.9 | 11771.5 | 133 | 24721 | 24409 | |
| 2025-08-07T00:00:00 | Buy | 24539.9 | 22249.5 | 211.4 | 24854.9 | 24409 | |
| 2025-08-07T00:00:00 | Buy | 24539.9 | 22249.5 | 211.4 | 24854.9 | 24409 | |
| 2025-08-01T00:00:00 | Sell | 24751.3 | 7787 | 98.9 | 24970 | 24601.4 | |
| 2025-08-01T00:00:00 | Sell | 24751.3 | 7787 | 98.9 | 24970 | 24601.4 | |
| 2025-07-30T00:00:00 | Buy | 24850.2 | 30862 | 254.6 | 25290.1 | 24630 | |
| 2025-07-30T00:00:00 | Buy | 24850.2 | 30862 | 254.6 | 25290.1 | 24630 | |
| 2025-07-24T00:00:00 | Sell | 25104.8 | 11368.5 | 10.4 | 25290.1 | 25049 | |
| 2025-07-24T00:00:00 | Sell | 25104.8 | 11368.5 | 10.4 | 25290.1 | 25049 | |
| 2025-07-23T00:00:00 | Buy | 25115.2 | 2938 | 0 | 25260 | 25070 | |
| 2025-07-23T00:00:00 | Buy | 25115.2 | 2938 | 0 | 25260 | 25070 | |
| 2025-07-22T00:00:00 | Sell | 25115.2 | 15002 | 146 | 25200 | 24920.6 | |
| 2025-07-22T00:00:00 | Sell | 25115.2 | 15002 | 146 | 25200 | 24920.6 | |
| 2025-07-21T00:00:00 | Buy | 24969.2 | 14657.5 | 176.9 | 25170 | 24920.6 | |
| 2025-07-21T00:00:00 | Buy | 24969.2 | 14657.5 | 176.9 | 25170 | 24920.6 | |
| 2025-07-18T00:00:00 | Sell | 25146.1 | 4218.5 | 95 | 25306 | 24981 | |
| 2025-07-18T00:00:00 | Sell | 25146.1 | 4218.5 | 95 | 25306 | 24981 | |
| 2025-07-15T00:00:00 | Buy | 25241.1 | 27787.5 | 262.7 | 25595.2 | 25076.3 | |
| 2025-07-15T00:00:00 | Buy | 25241.1 | 27787.5 | 262.7 | 25595.2 | 25076.3 | |
| 2025-07-10T00:00:00 | Sell | 25503.8 | 4030 | 80.2 | 25646 | 25411.2 | |
| 2025-07-10T00:00:00 | Sell | 25503.8 | 4030 | 80.2 | 25646 | 25411.2 | |
| 2025-07-08T00:00:00 | Buy | 25584.0 | 10653.5 | 10.1 | 25695.1 | 25410 | |
| 2025-07-08T00:00:00 | Buy | 25584.0 | 10653.5 | 10.1 | 25695.1 | 25410 | |
| 2025-07-02T00:00:00 | Sell | 25573.9 | 56121 | 644.9 | 25792.4 | 24806.5 | |
| 2025-07-02T00:00:00 | Sell | 25573.9 | 56121 | 644.9 | 25792.4 | 24806.5 | |
| 2025-06-20T00:00:00 | Buy | 24929.0 | 3107 | 130.2 | 25137 | 24751 | |
| 2025-06-20T00:00:00 | Buy | 24929.0 | 3107 | 130.2 | 25137 | 24751 | |
| 2025-06-19T00:00:00 | Sell | 24798.8 | 13825.5 | 13.3 | 25024.8 | 24735 | |
| 2025-06-19T00:00:00 | Sell | 24798.8 | 13825.5 | 13.3 | 25024.8 | 24735 | |
| 2025-06-16T00:00:00 | Buy | 24812.1 | 35269 | 305.8 | 25260 | 24575.3 | |
| 2025-06-16T00:00:00 | Buy | 24812.1 | 35269 | 305.8 | 25260 | 24575.3 | |
| 2025-06-12T00:00:00 | Sell | 25117.9 | 31908.5 | 301.8 | 25307 | 24716.1 | |
| 2025-06-12T00:00:00 | Sell | 25117.9 | 31908.5 | 301.8 | 25307 | 24716.1 | |
| 2025-06-05T00:00:00 | Buy | 24816.1 | 17504.5 | 63.2 | 25108.8 | 24610 | |
| 2025-06-05T00:00:00 | Buy | 24816.1 | 17504.5 | 63.2 | 25108.8 | 24610 | |
| 2025-05-27T00:00:00 | Sell | 24879.3 | 20371 | 68.8 | 25123.9 | 24634.9 | |
| 2025-05-27T00:00:00 | Sell | 24879.3 | 20371 | 68.8 | 25123.9 | 24634.9 | |
| 2025-05-23T00:00:00 | Buy | 24810.5 | 24856 | 86.9 | 25059.9 | 24515 | |
| 2025-05-23T00:00:00 | Buy | 24810.5 | 24856 | 86.9 | 25059.9 | 24515 | |
| 2025-05-20T00:00:00 | Sell | 24897.4 | 59657 | 666.2 | 25149 | 24410 | |
| 2025-05-20T00:00:00 | Sell | 24897.4 | 59657 | 666.2 | 25149 | 24410 | |
| 2025-05-12T00:00:00 | Buy | 24231.2 | 27436.5 | 174.9 | 25069.9 | 23984 | |
| 2025-05-12T00:00:00 | Buy | 24231.2 | 27436.5 | 174.9 | 25069.9 | 23984 | |
| 2025-05-08T00:00:00 | Sell | 24406.1 | 19838 | 7 | 24718.3 | 24140 | |
| 2025-05-08T00:00:00 | Sell | 24406.1 | 19838 | 7 | 24718.3 | 24140 | |
| 2025-04-28T00:00:00 | Buy | 24413.1 | 11173.5 | 266.2 | 24511 | 23975 | |
| 2025-04-28T00:00:00 | Buy | 24413.1 | 11173.5 | 266.2 | 24511 | 23975 | |
| 2025-04-25T00:00:00 | Sell | 24146.9 | 142194 | 1823.5 | 24511 | 22341 | |
| 2025-04-25T00:00:00 | Sell | 24146.9 | 142194 | 1823.5 | 24511 | 22341 | |
| 2025-04-08T00:00:00 | Buy | 22323.4 | 116376 | 1327 | 23801.6 | 21860 | |
| 2025-04-08T00:00:00 | Buy | 22323.4 | 116376 | 1327 | 23801.6 | 21860 | |
| 2025-03-26T00:00:00 | Sell | 23650.4 | 84721 | 1059.9 | 23893.9 | 22672.8 | |
| 2025-03-26T00:00:00 | Sell | 23650.4 | 84721 | 1059.9 | 23893.9 | 22672.8 | |
| 2025-03-18T00:00:00 | Buy | 22590.5 | 11833.25 | 46.9 | 22912.7 | 22361.55 | |
| 2025-03-18T00:00:00 | Buy | 22590.5 | 11833.25 | 46.9 | 22912.7 | 22361.55 | |
| 2025-03-10T00:00:00 | Sell | 22543.6 | 30446 | 274 | 22738 | 22168.3 | |
| 2025-03-10T00:00:00 | Sell | 22543.6 | 30446 | 274 | 22738 | 22168.3 | |
| 2025-03-05T00:00:00 | Buy | 22269.6 | 102531 | 1408.8 | 23794.65 | 22101 | |
| 2025-03-05T00:00:00 | Buy | 22269.6 | 102531 | 1408.8 | 23794.65 | 22101 | |
| 2025-02-07T00:00:00 | Sell | 23678.4 | 52214.5 | 627.9 | 23853.8 | 22963.7 | |
| 2025-02-07T00:00:00 | Sell | 23678.4 | 52214.5 | 627.9 | 23853.8 | 22963.7 | |
| 2025-01-29T00:00:00 | Buy | 23050.5 | 19136 | 52.9 | 23185.5 | 22809 | |
| 2025-01-29T00:00:00 | Buy | 23050.5 | 19136 | 52.9 | 23185.5 | 22809 | |
| 2025-01-27T00:00:00 | Sell | 23103.4 | 8398 | 142.4 | 23375 | 22809 | |
| 2025-01-27T00:00:00 | Sell | 23103.4 | 8398 | 142.4 | 23375 | 22809 | |
| 2025-01-23T00:00:00 | Buy | 23245.8 | 13013 | 25.6 | 23460.65 | 23020 | |
| 2025-01-23T00:00:00 | Buy | 23245.8 | 13013 | 25.6 | 23460.65 | 23020 | |
| 2025-01-21T00:00:00 | Sell | 23220.2 | 6132.75 | 146.1 | 23460.65 | 23051.65 | |
| 2025-01-21T00:00:00 | Sell | 23220.2 | 6132.75 | 146.1 | 23460.65 | 23051.65 | |
| 2025-01-20T00:00:00 | Buy | 23366.3 | 58240 | 641.8 | 24150 | 23112.1 | |
| 2025-01-20T00:00:00 | Buy | 23366.3 | 58240 | 641.8 | 24150 | 23112.1 | |
| 2025-01-06T00:00:00 | Sell | 24008.1 | 28424.5 | 131.4 | 24314 | 23500 | |
| 2025-01-06T00:00:00 | Sell | 24008.1 | 28424.5 | 131.4 | 24314 | 23500 | |
| 2025-01-01T00:00:00 | Buy | 23876.7 | 24407.5 | 1.2 | 24079.7 | 23500 | |
| 2025-01-01T00:00:00 | Buy | 23876.7 | 24407.5 | 1.2 | 24079.7 | 23500 | |
| 2024-12-30T00:00:00 | Sell | 23875.5 | 15297.75 | 17.1 | 24127.95 | 23771.5 | |
| 2024-12-30T00:00:00 | Sell | 23875.5 | 15297.75 | 17.1 | 24127.95 | 23771.5 | |
| 2024-12-27T00:00:00 | Buy | 23892.6 | 67151.5 | 715.5 | 24695 | 23575 | |
| 2024-12-27T00:00:00 | Buy | 23892.6 | 67151.5 | 715.5 | 24695 | 23575 | |
| 2024-12-17T00:00:00 | Sell | 24608.1 | 42386.5 | 330.2 | 24930 | 24112 | |
| 2024-12-17T00:00:00 | Sell | 24608.1 | 42386.5 | 330.2 | 24930 | 24112 | |
| 2024-11-29T00:00:00 | Buy | 24277.9 | 17397.25 | 172.3 | 24367.95 | 23837.95 | |
| 2024-11-29T00:00:00 | Buy | 24277.9 | 17397.25 | 172.3 | 24367.95 | 23837.95 | |
| 2024-11-28T00:00:00 | Sell | 24105.6 | 54483 | 563.8 | 24380 | 23381.2 | |
| 2024-11-28T00:00:00 | Sell | 24105.6 | 54483 | 563.8 | 24380 | 23381.2 | |
| 2024-11-22T00:00:00 | Buy | 23541.8 | 66618.5 | 760.1 | 24567.45 | 23277 | |
| 2024-11-22T00:00:00 | Buy | 23541.8 | 66618.5 | 760.1 | 24567.45 | 23277 | |
| 2024-11-07T00:00:00 | Sell | 24301.9 | 24349 | 11.5 | 24665 | 23980.25 | |
| 2024-11-07T00:00:00 | Sell | 24301.9 | 24349 | 11.5 | 24665 | 23980.25 | |
| 2024-11-05T00:00:00 | Buy | 24290.4 | 24375 | 15.2 | 24419.95 | 23900.2 | |
| 2024-11-05T00:00:00 | Buy | 24290.4 | 24375 | 15.2 | 24419.95 | 23900.2 | |
| 2024-10-31T00:00:00 | Sell | 24275.2 | 7371 | 131.4 | 24520 | 24164 | |
| 2024-10-31T00:00:00 | Sell | 24275.2 | 7371 | 131.4 | 24520 | 24164 | |
| 2024-10-29T00:00:00 | Buy | 24406.6 | 63901.5 | 644.5 | 25182.8 | 24068 | |
| 2024-10-29T00:00:00 | Buy | 24406.6 | 63901.5 | 644.5 | 25182.8 | 24068 | |
| 2024-10-16T00:00:00 | Sell | 25051.1 | 5086.25 | 158.6 | 25287.95 | 24969.15 | |
| 2024-10-16T00:00:00 | Sell | 25051.1 | 5086.25 | 158.6 | 25287.95 | 24969.15 | |
| 2024-10-14T00:00:00 | Buy | 25209.7 | 88803 | 1043 | 26301.1 | 24886.5 | |
| 2024-10-14T00:00:00 | Buy | 25209.7 | 88803 | 1043 | 26301.1 | 24886.5 | |
| 2024-09-30T00:00:00 | Sell | 26252.7 | 82290 | 1115.8 | 26402.9 | 24987.65 | |
| 2024-09-30T00:00:00 | Sell | 26252.7 | 82290 | 1115.8 | 26402.9 | 24987.65 | |
| 2024-09-12T00:00:00 | Buy | 25136.9 | 1953.25 | 198.4 | 25415.95 | 24908.45 | |
| 2024-09-12T00:00:00 | Buy | 25136.9 | 1953.25 | 198.4 | 25415.95 | 24908.45 | |
| 2024-09-11T00:00:00 | Sell | 24938.5 | 10543 | 73.3 | 25174 | 24908.45 | |
| 2024-09-11T00:00:00 | Sell | 24938.5 | 10543 | 73.3 | 25174 | 24908.45 | |
| 2024-09-10T00:00:00 | Buy | 25011.8 | 29321.5 | 255.3 | 25351 | 24816 | |
| 2024-09-10T00:00:00 | Buy | 25011.8 | 29321.5 | 255.3 | 25351 | 24816 | |
| 2024-09-04T00:00:00 | Sell | 25267.1 | 72208.5 | 958 | 25420 | 24233 | |
| 2024-09-04T00:00:00 | Sell | 25267.1 | 72208.5 | 958 | 25420 | 24233 | |
| 2024-08-16T00:00:00 | Buy | 24309.1 | 7777.25 | 67.3 | 24606.15 | 24122.15 | |
| 2024-08-16T00:00:00 | Buy | 24309.1 | 7777.25 | 67.3 | 24606.15 | 24122.15 | |
| 2024-08-13T00:00:00 | Sell | 24241.8 | 9561.5 | 141.1 | 24530 | 24125.35 | |
| 2024-08-13T00:00:00 | Sell | 24241.8 | 9561.5 | 141.1 | 24530 | 24125.35 | |
| 2024-08-09T00:00:00 | Buy | 24382.9 | 67307.5 | 565.1 | 24884.8 | 23912.5 | |
| 2024-08-09T00:00:00 | Buy | 24382.9 | 67307.5 | 565.1 | 24884.8 | 23912.5 | |
| 2024-08-02T00:00:00 | Sell | 24948.0 | 45041.75 | 508.1 | 25132.85 | 24415 | |
| 2024-08-02T00:00:00 | Sell | 24948.0 | 45041.75 | 508.1 | 25132.85 | 24415 | |
| 2024-07-26T00:00:00 | Buy | 24439.9 | 16542.5 | 12.6 | 24939.9 | 24198 | |
| 2024-07-26T00:00:00 | Buy | 24439.9 | 16542.5 | 12.6 | 24939.9 | 24198 | |
| 2024-07-24T00:00:00 | Sell | 24452.5 | 2860 | 152.5 | 24561 | 24066 | |
| 2024-07-24T00:00:00 | Sell | 24452.5 | 2860 | 152.5 | 24561 | 24066 | |
| 2024-07-23T00:00:00 | Buy | 24605.0 | 33182.5 | 28.5 | 24837 | 24066 | |
| 2024-07-23T00:00:00 | Buy | 24605.0 | 33182.5 | 28.5 | 24837 | 24066 | |
| 2024-07-19T00:00:00 | Sell | 24576.5 | 145606.5 | 1978.6 | 24838 | 21824.1 | |
| 2024-07-19T00:00:00 | Sell | 24576.5 | 145606.5 | 1978.6 | 24838 | 21824.1 | |
| 2024-06-05T00:00:00 | Buy | 22597.9 | 131911 | 696.5 | 23169 | 21265 | |
| 2024-06-05T00:00:00 | Buy | 22597.9 | 131911 | 696.5 | 23169 | 21265 | |
| 2024-06-04T00:00:00 | Sell | 23294.4 | 76589.5 | 628.7 | 23844 | 21265 | |
| 2024-06-04T00:00:00 | Sell | 23294.4 | 76589.5 | 628.7 | 23844 | 21265 | |
| 2024-05-31T00:00:00 | Buy | 22665.7 | 32977.75 | 255.8 | 22874 | 22414.15 | |
| 2024-05-31T00:00:00 | Buy | 22665.7 | 32977.75 | 255.8 | 22874 | 22414.15 | |
| 2024-05-29T00:00:00 | Sell | 22921.5 | 54041 | 663 | 23089.9 | 21900 | |
| 2024-05-29T00:00:00 | Sell | 22921.5 | 54041 | 663 | 23089.9 | 21900 | |
| 2024-05-13T00:00:00 | Buy | 22258.5 | 50193 | 413.7 | 22888.35 | 21900 | |
| 2024-05-13T00:00:00 | Buy | 22258.5 | 50193 | 413.7 | 22888.35 | 21900 | |
| 2024-05-03T00:00:00 | Sell | 22672.2 | 38294.75 | 373 | 22888.35 | 21813.6 | |
| 2024-05-03T00:00:00 | Sell | 22672.2 | 38294.75 | 373 | 22888.35 | 21813.6 | |
| 2024-04-19T00:00:00 | Buy | 22299.2 | 57980 | 406.4 | 22767.4 | 21813.6 | |
| 2024-04-19T00:00:00 | Buy | 22299.2 | 57980 | 406.4 | 22767.4 | 21813.6 | |
| 2024-04-12T00:00:00 | Sell | 22705.6 | 54080 | 692.6 | 22845 | 21850 | |
| 2024-04-12T00:00:00 | Sell | 22705.6 | 54080 | 692.6 | 22845 | 21850 | |
| 2024-03-21T00:00:00 | Buy | 22013.0 | 44235.75 | 465.6 | 22608 | 21798.05 | |
| 2024-03-21T00:00:00 | Buy | 22013.0 | 44235.75 | 465.6 | 22608 | 21798.05 | |
| 2024-03-11T00:00:00 | Sell | 22478.6 | 37427 | 434.5 | 22619.9 | 22180.2 | |
| 2024-03-11T00:00:00 | Sell | 22478.6 | 37427 | 434.5 | 22619.9 | 22180.2 | |
| 2024-03-01T00:00:00 | Buy | 22044.1 | 20793.5 | 118.8 | 22453.45 | 21843 | |
| 2024-03-01T00:00:00 | Buy | 22044.1 | 20793.5 | 118.8 | 22453.45 | 21843 | |
| 2024-02-26T00:00:00 | Sell | 22162.9 | 30319.25 | 284.9 | 22344.45 | 21600.85 | |
| 2024-02-26T00:00:00 | Sell | 22162.9 | 30319.25 | 284.9 | 22344.45 | 21600.85 | |
| 2024-02-14T00:00:00 | Buy | 21878.0 | 17579.25 | 6.7 | 22109.85 | 21600.85 | |
| 2024-02-14T00:00:00 | Buy | 21878.0 | 17579.25 | 6.7 | 22109.85 | 21600.85 | |
| 2024-02-05T00:00:00 | Sell | 21871.3 | 46374.25 | 385.9 | 22198.85 | 21570 | |
| 2024-02-05T00:00:00 | Sell | 21871.3 | 46374.25 | 385.9 | 22198.85 | 21570 | |
| 2024-01-29T00:00:00 | Buy | 21485.4 | 26234 | 59.2 | 21885 | 21141 | |
| 2024-01-29T00:00:00 | Buy | 21485.4 | 26234 | 59.2 | 21885 | 21141 | |
| 2024-01-23T00:00:00 | Sell | 21544.6 | 13377 | 32.6 | 21783 | 21153.2 | |
| 2024-01-23T00:00:00 | Sell | 21544.6 | 13377 | 32.6 | 21783 | 21153.2 | |
| 2024-01-19T00:00:00 | Buy | 21577.2 | 41983.5 | 385.5 | 21854.75 | 21316.8 | |
| 2024-01-19T00:00:00 | Buy | 21577.2 | 41983.5 | 385.5 | 21854.75 | 21316.8 | |
| 2024-01-17T00:00:00 | Sell | 21962.7 | 27566.5 | 236.9 | 22149.9 | 21563.3 | |
| 2024-01-17T00:00:00 | Sell | 21962.7 | 27566.5 | 236.9 | 22149.9 | 21563.3 | |
| 2024-01-12T00:00:00 | Buy | 21725.8 | 10211.5 | 67.7 | 21995 | 21501 | |
| 2024-01-12T00:00:00 | Buy | 21725.8 | 10211.5 | 67.7 | 21995 | 21501 | |
| 2024-01-08T00:00:00 | Sell | 21658.1 | 5011.5 | 95.8 | 21831 | 21562.75 | |
| 2024-01-08T00:00:00 | Sell | 21658.1 | 5011.5 | 95.8 | 21831 | 21562.75 | |
| 2024-01-04T00:00:00 | Buy | 21753.9 | 15489.5 | 63.4 | 21869.95 | 21579 | |
| 2024-01-04T00:00:00 | Buy | 21753.9 | 15489.5 | 63.4 | 21869.95 | 21579 | |
| 2024-01-02T00:00:00 | Sell | 21817.3 | 43823 | 466.5 | 22025 | 21285 | |
| 2024-01-02T00:00:00 | Sell | 21817.3 | 43823 | 466.5 | 22025 | 21285 | |
| 2023-12-22T00:00:00 | Buy | 21350.8 | 23055.5 | 63.9 | 21680 | 21060 | |
| 2023-12-22T00:00:00 | Buy | 21350.8 | 23055.5 | 63.9 | 21680 | 21060 | |
| 2023-12-20T00:00:00 | Sell | 21414.7 | 137338.5 | 1847.6 | 21680 | 19637 | |
| 2023-12-20T00:00:00 | Sell | 21414.7 | 137338.5 | 1847.6 | 21680 | 19637 | |
| 2023-11-15T00:00:00 | Buy | 19567.1 | 2252.25 | 62.8 | 19763.65 | 19469.65 | |
| 2023-11-15T00:00:00 | Buy | 19567.1 | 2252.25 | 62.8 | 19763.65 | 19469.65 | |
| 2023-11-13T00:00:00 | Sell | 19504.3 | 28554.5 | 293.6 | 19650 | 19140.2 | |
| 2023-11-13T00:00:00 | Sell | 19504.3 | 28554.5 | 293.6 | 19650 | 19140.2 | |
| 2023-11-02T00:00:00 | Buy | 19210.7 | 2710.5 | 118.6 | 19451.05 | 19050.4 | |
| 2023-11-02T00:00:00 | Buy | 19210.7 | 2710.5 | 118.6 | 19451.05 | 19050.4 | |
| 2023-11-01T00:00:00 | Sell | 19092.1 | 14300 | 33.1 | 19279 | 18990.75 | |
| 2023-11-01T00:00:00 | Sell | 19092.1 | 14300 | 33.1 | 19279 | 18990.75 | |
| 2023-10-27T00:00:00 | Buy | 19059.0 | 60219.25 | 708 | 19852.95 | 18840.55 | |
| 2023-10-27T00:00:00 | Buy | 19059.0 | 60219.25 | 708 | 19852.95 | 18840.55 | |
| 2023-10-13T00:00:00 | Sell | 19767.0 | 15418 | 120.2 | 19884 | 19585.1 | |
| 2023-10-13T00:00:00 | Sell | 19767.0 | 15418 | 120.2 | 19884 | 19585.1 | |
| 2023-10-10T00:00:00 | Buy | 19646.8 | 3601 | 85.5 | 19749 | 19505.9 | |
| 2023-10-10T00:00:00 | Buy | 19646.8 | 3601 | 85.5 | 19749 | 19505.9 | |
| 2023-10-09T00:00:00 | Sell | 19561.3 | 11352.25 | 44 | 19691.95 | 19505.9 | |
| 2023-10-09T00:00:00 | Sell | 19561.3 | 11352.25 | 44 | 19691.95 | 19505.9 | |
| 2023-10-05T00:00:00 | Buy | 19517.3 | 23140 | 201.5 | 19794 | 19362.8 | |
| 2023-10-05T00:00:00 | Buy | 19517.3 | 23140 | 201.5 | 19794 | 19362.8 | |
| 2023-09-28T00:00:00 | Sell | 19718.8 | 191.75 | 31.2 | 19747.05 | 19501 | |
| 2023-09-28T00:00:00 | Sell | 19718.8 | 191.75 | 31.2 | 19747.05 | 19501 | |
| 2023-09-27T00:00:00 | Buy | 19750.0 | 40319.5 | 413.4 | 20160 | 19543.1 | |
| 2023-09-27T00:00:00 | Buy | 19750.0 | 40319.5 | 413.4 | 20160 | 19543.1 | |
| 2023-09-20T00:00:00 | Sell | 20163.4 | 58331 | 790.8 | 20270 | 19377 | |
| 2023-09-20T00:00:00 | Sell | 20163.4 | 58331 | 790.8 | 20270 | 19377 | |
| 2023-09-01T00:00:00 | Buy | 19372.6 | 8209.5 | 28.3 | 19575 | 19218 | |
| 2023-09-01T00:00:00 | Buy | 19372.6 | 8209.5 | 28.3 | 19575 | 19218 | |
| 2023-08-24T00:00:00 | Sell | 19344.3 | 11420.5 | 55 | 19575 | 19310.05 | |
| 2023-08-24T00:00:00 | Sell | 19344.3 | 11420.5 | 55 | 19575 | 19310.05 | |
| 2023-08-21T00:00:00 | Buy | 19399.3 | 18375.5 | 158.4 | 19600 | 19275 | |
| 2023-08-21T00:00:00 | Buy | 19399.3 | 18375.5 | 158.4 | 19600 | 19275 | |
| 2023-08-11T00:00:00 | Sell | 19557.7 | 5668 | 57 | 19701.9 | 19488.6 | |
| 2023-08-11T00:00:00 | Sell | 19557.7 | 5668 | 57 | 19701.9 | 19488.6 | |
| 2023-08-07T00:00:00 | Buy | 19614.7 | 23692.5 | 139.8 | 19760 | 19390 | |
| 2023-08-07T00:00:00 | Buy | 19614.7 | 23692.5 | 139.8 | 19760 | 19390 | |
| 2023-08-02T00:00:00 | Sell | 19754.5 | 3289 | 63.9 | 19869 | 19514 | |
| 2023-08-02T00:00:00 | Sell | 19754.5 | 3289 | 63.9 | 19869 | 19514 | |
| 2023-07-31T00:00:00 | Buy | 19818.4 | 6168.5 | 123.5 | 19872.35 | 19600 | |
| 2023-07-31T00:00:00 | Buy | 19818.4 | 6168.5 | 123.5 | 19872.35 | 19600 | |
| 2023-07-27T00:00:00 | Sell | 19694.9 | 7185.75 | 66.9 | 19872.35 | 19600 | |
| 2023-07-27T00:00:00 | Sell | 19694.9 | 7185.75 | 66.9 | 19872.35 | 19600 | |
| 2023-07-26T00:00:00 | Buy | 19761.8 | 12005.5 | 54.9 | 19899.9 | 19632 | |
| 2023-07-26T00:00:00 | Buy | 19761.8 | 12005.5 | 54.9 | 19899.9 | 19632 | |
| 2023-07-21T00:00:00 | Sell | 19816.7 | 31424.25 | 318.6 | 19981.55 | 19436.25 | |
| 2023-07-21T00:00:00 | Sell | 19816.7 | 31424.25 | 318.6 | 19981.55 | 19436.25 | |
| 2023-07-11T00:00:00 | Buy | 19498.1 | 3292.25 | 72.3 | 19567.25 | 19375.15 | |
| 2023-07-11T00:00:00 | Buy | 19498.1 | 3292.25 | 72.3 | 19567.25 | 19375.15 | |
| 2023-07-07T00:00:00 | Sell | 19425.8 | 1271871.25 | 19425.8 | 19567.25 | 18665 |
Menu
Menu
Subscribe Our Newsletter to Get Company Update
[hf_form slug="footer-two-form"]
- Bse Enlisting No - 6360
- Cin No - U70200HR2023PTC117072
- Principal/Compliance officer - Abhishek Singh
- Email - ra1@stockyaari.com
- Contact No - +91 9355789175
Quick Links
Menu
Legal
Menu
Contact us
- support@stockyaari.com
- +91 8035714673
- Corporate Office: Plot No. 756, 2nd Floor, Udyog Vihar Phase -5, Sector- 19, Gurugram, Haryana India, Pin Code- 122016
- Smartodr.in
- Scores.sebi.gov.in
- Complaint Report
- Audit Status
Standard disclosure: “Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
“Registration granted by SEBI, membership of BSE and certification from NISM in no way guarantee performance of the intermediary or
provide any assurance of returns to investors.”
Reg. Office: House No. 254, Sector-23, Faridabad, Haryana, India, Pin Code- 121005
© 2025 All Rights Reserved By stockyaari
All right reserved. SEBI REGISTRATION INH000018188 | Stockyaari Technologies.Private.Limited